2018-09-26T15:37:02.714Z|I-OCEAN7-304-1214551|  26.69  14.432  39.648  32.500 1502.3723    90.1    7.52 09:56:23.71M
2018-09-26T15:37:07.514Z|I-OCEAN7-304-1214551|  26.71  14.432  39.611  32.466 1502.3334    90.2    7.53 09:56:28.77M
2018-09-26T15:37:12.568Z|I-OCEAN7-304-1214551|  26.67  14.432  39.582  32.440 1502.3018    91.4    7.63 09:56:33.57M
2018-09-26T15:37:17.365Z|I-OCEAN7-304-1214551|  26.67  14.431  39.576  32.435 1502.2946    92.3    7.70 09:56:38.63M
2018-09-26T15:37:22.426Z|I-OCEAN7-304-1214551|  26.68  14.431  39.565  32.425 1502.2821    92.0    7.68 09:56:43.43M
2018-09-26T15:37:27.226Z|I-OCEAN7-304-1214551|  26.71  14.431  39.523  32.386 1502.2375    90.6    7.56 09:56:48.49M
2018-09-26T15:37:32.286Z|I-OCEAN7-304-1214551|  26.71  14.431  39.516  32.380 1502.2307    91.2    7.62 09:56:53.30M
2018-09-26T15:37:37.346Z|I-OCEAN7-304-1214551|  26.69  14.432  39.504  32.369 1502.2184    90.4    7.55 09:56:58.36M
2018-09-26T15:37:42.406Z|I-OCEAN7-304-1214551|  26.74  14.432  39.558  32.418 1502.2777    90.7    7.57 09:57:03.41M
2018-09-26T15:37:47.467Z|I-OCEAN7-304-1214551|  26.74  14.432  39.608  32.464 1502.3307    92.5    7.72 09:57:08.47M
2018-09-26T15:37:52.524Z|I-OCEAN7-304-1214551|  26.72  14.432  39.584  32.442 1502.3052    91.6    7.65 09:57:13.53M
2018-09-26T15:37:57.582Z|I-OCEAN7-304-1214551|  26.72  14.432  39.529  32.392 1502.2460    91.6    7.65 09:57:18.59M