2018-09-26T15:35:01.278Z|I-OCEAN7-304-1214551|  26.63  14.430  39.530  32.394 1502.2413    91.8    7.67 09:54:22.28M
2018-09-26T15:35:06.334Z|I-OCEAN7-304-1214551|  26.67  14.430  39.530  32.394 1502.2416    92.7    7.74 09:54:27.34M
2018-09-26T15:35:11.399Z|I-OCEAN7-304-1214551|  26.66  14.430  39.530  32.394 1502.2418    91.5    7.64 09:54:32.40M
2018-09-26T15:35:16.455Z|I-OCEAN7-304-1214551|  26.61  14.430  39.523  32.387 1502.2332    91.3    7.62 09:54:37.46M
2018-09-26T15:35:21.514Z|I-OCEAN7-304-1214551|  26.64  14.430  39.494  32.361 1502.2039    90.4    7.55 09:54:42.52M
2018-09-26T15:35:26.575Z|I-OCEAN7-304-1214551|  26.63  14.430  39.495  32.362 1502.2047    90.6    7.56 09:54:47.57M
2018-09-26T15:35:31.636Z|I-OCEAN7-304-1214551|  26.63  14.430  39.495  32.362 1502.2056    90.9    7.59 09:54:52.63M
2018-09-26T15:35:36.696Z|I-OCEAN7-304-1214551|  26.68  14.431  39.461  32.330 1502.1700    91.2    7.61 09:54:57.69M
2018-09-26T15:35:41.757Z|I-OCEAN7-304-1214551|  26.61  14.431  39.517  32.381 1502.2296    92.5    7.72 09:55:02.75M
2018-09-26T15:35:46.811Z|I-OCEAN7-304-1214551|  26.67  14.431  39.523  32.387 1502.2371    91.8    7.67 09:55:07.81M
2018-09-26T15:35:51.877Z|I-OCEAN7-304-1214551|  26.67  14.431  39.524  32.387 1502.2384    91.2    7.61 09:55:12.87M
2018-09-26T15:35:56.932Z|I-OCEAN7-304-1214551|  26.67  14.432  39.524  32.387 1502.2394    91.6    7.65 09:55:17.93M