2018-09-26T15:33:04.904Z|I-OCEAN7-304-1214551|  26.56  14.427  39.433  32.307 1502.1307    92.4    7.72 09:52:25.89M
2018-09-26T15:33:09.964Z|I-OCEAN7-304-1214551|  26.64  14.428  39.429  32.304 1502.1278    92.9    7.76 09:52:30.95M
2018-09-26T15:33:15.025Z|I-OCEAN7-304-1214551|  26.59  14.428  39.429  32.303 1502.1278    92.4    7.72 09:52:36.03M
2018-09-26T15:33:20.085Z|I-OCEAN7-304-1214551|  26.65  14.428  39.428  32.302 1502.1287    91.9    7.68 09:52:41.09M
2018-09-26T15:33:25.145Z|I-OCEAN7-304-1214551|  26.64  14.428  39.417  32.293 1502.1171    91.4    7.63 09:52:46.15M
2018-09-26T15:33:30.201Z|I-OCEAN7-304-1214551|  26.63  14.428  39.417  32.293 1502.1158    90.6    7.57 09:52:51.21M
2018-09-26T15:33:35.261Z|I-OCEAN7-304-1214551|  26.67  14.428  39.422  32.297 1502.1216    90.7    7.58 09:52:56.27M
2018-09-26T15:33:40.322Z|I-OCEAN7-304-1214551|  26.64  14.428  39.423  32.298 1502.1227    91.9    7.68 09:53:01.32M
2018-09-26T15:33:45.381Z|I-OCEAN7-304-1214551|  26.60  14.428  39.424  32.299 1502.1239    91.1    7.61 09:53:06.38M
2018-09-26T15:33:50.442Z|I-OCEAN7-304-1214551|  26.60  14.429  39.487  32.356 1502.1918    91.3    7.63 09:53:11.44M
2018-09-26T15:33:55.501Z|I-OCEAN7-304-1214551|  26.59  14.429  39.481  32.350 1502.1858    89.6    7.48 09:53:16.50M