2018-09-26T15:29:02.303Z|I-OCEAN7-304-1214551|  26.60  14.431  39.519  32.384 1502.2307    91.0    7.60 09:48:23.29M
2018-09-26T15:29:07.364Z|I-OCEAN7-304-1214551|  26.59  14.431  39.517  32.382 1502.2289    89.6    7.48 09:48:28.35M
2018-09-26T15:29:12.424Z|I-OCEAN7-304-1214551|  26.64  14.431  39.532  32.395 1502.2443    90.4    7.55 09:48:33.41M
2018-09-26T15:29:17.479Z|I-OCEAN7-304-1214551|  26.63  14.430  39.572  32.432 1502.2867    90.2    7.53 09:48:38.47M
2018-09-26T15:29:22.281Z|I-OCEAN7-304-1214551|  26.57  14.430  39.597  32.455 1502.3125    89.6    7.47 09:48:43.53M
2018-09-26T15:29:27.340Z|I-OCEAN7-304-1214551|  26.57  14.430  39.608  32.465 1502.3239    90.5    7.55 09:48:48.33M
2018-09-26T15:29:32.400Z|I-OCEAN7-304-1214551|  26.57  14.430  39.609  32.467 1502.3248    91.5    7.63 09:48:53.39M
2018-09-26T15:29:37.460Z|I-OCEAN7-304-1214551|  26.57  14.430  39.611  32.468 1502.3257    90.1    7.52 09:48:58.45M
2018-09-26T15:29:42.520Z|I-OCEAN7-304-1214551|  26.57  14.430  39.591  32.450 1502.3049    90.1    7.52 09:49:03.51M
2018-09-26T15:29:47.581Z|I-OCEAN7-304-1214551|  26.60  14.430  39.582  32.442 1502.2955    89.4    7.46 09:49:08.57M
2018-09-26T15:29:52.640Z|I-OCEAN7-304-1214551|  26.59  14.430  39.544  32.407 1502.2551    89.2    7.45 09:49:13.62M
2018-09-26T15:29:57.701Z|I-OCEAN7-304-1214551|  26.63  14.430  39.536  32.400 1502.2478    89.7    7.49 09:49:18.68M