2018-09-26T15:20:01.700Z|I-OCEAN7-304-1214551|  26.42  14.437  39.579  32.433 1502.3058    91.4    7.63 09:39:22.66M
2018-09-26T15:20:06.760Z|I-OCEAN7-304-1214551|  26.42  14.437  39.570  32.425 1502.2961    91.5    7.64 09:39:27.72M
2018-09-26T15:20:11.820Z|I-OCEAN7-304-1214551|  26.42  14.437  39.517  32.376 1502.2393    90.7    7.57 09:39:32.78M
2018-09-26T15:20:16.880Z|I-OCEAN7-304-1214551|  26.40  14.437  39.544  32.401 1502.2688    89.9    7.51 09:39:37.84M
2018-09-26T15:20:21.941Z|I-OCEAN7-304-1214551|  26.37  14.438  39.534  32.391 1502.2590    90.5    7.56 09:39:42.90M
2018-09-26T15:20:26.998Z|I-OCEAN7-304-1214551|  26.42  14.438  39.495  32.355 1502.2188    90.7    7.57 09:39:47.96M
2018-09-26T15:20:32.061Z|I-OCEAN7-304-1214551|  26.41  14.439  39.505  32.364 1502.2306    90.0    7.52 09:39:53.03M
2018-09-26T15:20:37.119Z|I-OCEAN7-304-1214551|  26.45  14.439  39.506  32.365 1502.2336    89.7    7.49 09:39:58.09M
2018-09-26T15:20:42.181Z|I-OCEAN7-304-1214551|  26.45  14.440  39.580  32.431 1502.3130    90.7    7.57 09:40:03.15M
2018-09-26T15:20:47.239Z|I-OCEAN7-304-1214551|  26.43  14.440  39.602  32.452 1502.3375    90.6    7.56 09:40:08.21M
2018-09-26T15:20:52.297Z|I-OCEAN7-304-1214551|  26.46  14.440  39.576  32.427 1502.3107    90.9    7.59 09:40:13.27M
2018-09-26T15:20:57.359Z|I-OCEAN7-304-1214551|  26.44  14.440  39.575  32.427 1502.3099    90.3    7.54 09:40:18.33M