2018-09-26T15:13:02.274Z|I-OCEAN7-304-1214551|  26.31  14.446  39.490  32.344 1502.2307    93.1    7.77 09:32:23.23M
2018-09-26T15:13:07.332Z|I-OCEAN7-304-1214551|  26.31  14.446  39.484  32.339 1502.2240    92.2    7.69 09:32:28.28M
2018-09-26T15:13:12.397Z|I-OCEAN7-304-1214551|  26.35  14.446  39.471  32.327 1502.2103    92.1    7.69 09:32:33.34M
2018-09-26T15:13:17.447Z|I-OCEAN7-304-1214551|  26.29  14.446  39.424  32.284 1502.1593    93.2    7.79 09:32:38.40M
2018-09-26T15:13:22.512Z|I-OCEAN7-304-1214551|  26.30  14.446  39.424  32.284 1502.1594    93.1    7.77 09:32:43.46M
2018-09-26T15:13:27.573Z|I-OCEAN7-304-1214551|  26.29  14.446  39.424  32.284 1502.1603    92.4    7.72 09:32:48.52M
2018-09-26T15:13:32.632Z|I-OCEAN7-304-1214551|  26.32  14.446  39.454  32.311 1502.1921    91.2    7.62 09:32:53.58M
2018-09-26T15:13:37.693Z|I-OCEAN7-304-1214551|  26.29  14.447  39.453  32.310 1502.1919    90.6    7.57 09:32:58.64M
2018-09-26T15:13:42.752Z|I-OCEAN7-304-1214551|  26.35  14.447  39.499  32.352 1502.2413    91.5    7.64 09:33:03.70M
2018-09-26T15:13:47.808Z|I-OCEAN7-304-1214551|  26.34  14.447  39.528  32.378 1502.2728    90.6    7.56 09:33:08.75M
2018-09-26T15:13:52.872Z|I-OCEAN7-304-1214551|  26.34  14.447  39.495  32.348 1502.2378    90.3    7.54 09:33:13.81M
2018-09-26T15:13:58.019Z|I-OCEAN7-304-1214551|  26.37  14.447  39.494  32.347 1502.2379    90.6    7.56 09:33:18.87M