2018-09-26T15:09:00.451Z|I-OCEAN7-304-1214551|  26.25  14.442  39.508  32.363 1502.2395    92.4    7.72 09:28:21.39M
2018-09-26T15:09:05.508Z|I-OCEAN7-304-1214551|  26.25  14.443  39.546  32.398 1502.2808    91.5    7.63 09:28:26.45M
2018-09-26T15:09:10.571Z|I-OCEAN7-304-1214551|  26.27  14.443  39.551  32.403 1502.2870    90.8    7.58 09:28:31.51M
2018-09-26T15:09:15.631Z|I-OCEAN7-304-1214551|  26.26  14.446  39.642  32.483 1502.3904    90.8    7.58 09:28:36.57M
2018-09-26T15:09:20.687Z|I-OCEAN7-304-1214551|  26.25  14.446  39.613  32.456 1502.3600    91.9    7.66 09:28:41.63M
2018-09-26T15:09:25.751Z|I-OCEAN7-304-1214551|  26.25  14.446  39.646  32.486 1502.3961    91.7    7.65 09:28:46.68M
2018-09-26T15:09:30.807Z|I-OCEAN7-304-1214551|  26.24  14.447  39.603  32.447 1502.3507    91.6    7.64 09:28:51.74M
2018-09-26T15:09:35.871Z|I-OCEAN7-304-1214551|  26.27  14.447  39.604  32.447 1502.3523    91.3    7.62 09:28:56.80M
2018-09-26T15:09:40.928Z|I-OCEAN7-304-1214551|  26.23  14.447  39.602  32.446 1502.3500    91.2    7.61 09:29:01.86M
2018-09-26T15:09:45.991Z|I-OCEAN7-304-1214551|  26.27  14.447  39.579  32.424 1502.3262    91.6    7.64 09:29:06.92M
2018-09-26T15:09:51.048Z|I-OCEAN7-304-1214551|  26.26  14.447  39.551  32.399 1502.2972    92.4    7.71 09:29:12.00M
2018-09-26T15:09:56.098Z|I-OCEAN7-304-1214551|  26.28  14.447  39.510  32.361 1502.2533    92.0    7.68 09:29:17.06M