2018-09-26T15:07:04.076Z|I-OCEAN7-304-1214551|  26.23  14.433  39.481  32.347 1502.1906    91.3    7.62 09:26:25.02M
2018-09-26T15:07:09.141Z|I-OCEAN7-304-1214551|  26.25  14.435  39.480  32.345 1502.1921    90.8    7.58 09:26:30.08M
2018-09-26T15:07:14.197Z|I-OCEAN7-304-1214551|  26.25  14.436  39.463  32.328 1502.1768    91.6    7.65 09:26:35.14M
2018-09-26T15:07:19.257Z|I-OCEAN7-304-1214551|  26.21  14.437  39.504  32.364 1502.2218    91.8    7.66 09:26:40.20M
2018-09-26T15:07:24.317Z|I-OCEAN7-304-1214551|  26.27  14.438  39.569  32.423 1502.2944    92.4    7.71 09:26:45.26M
2018-09-26T15:07:29.377Z|I-OCEAN7-304-1214551|  26.23  14.439  39.595  32.446 1502.3239    92.8    7.74 09:26:50.31M
2018-09-26T15:07:34.435Z|I-OCEAN7-304-1214551|  26.23  14.440  39.586  32.438 1502.3169    92.9    7.75 09:26:55.37M
2018-09-26T15:07:39.497Z|I-OCEAN7-304-1214551|  26.26  14.440  39.585  32.436 1502.3182    93.0    7.76 09:27:00.43M
2018-09-26T15:07:44.555Z|I-OCEAN7-304-1214551|  26.24  14.441  39.607  32.455 1502.3423    92.6    7.72 09:27:05.49M
2018-09-26T15:07:49.613Z|I-OCEAN7-304-1214551|  26.26  14.442  39.607  32.455 1502.3441    91.8    7.66 09:27:10.55M
2018-09-26T15:07:54.675Z|I-OCEAN7-304-1214551|  26.27  14.442  39.607  32.454 1502.3459    91.6    7.64 09:27:15.61M
2018-09-26T15:07:59.738Z|I-OCEAN7-304-1214551|  26.30  14.443  39.606  32.453 1502.3468    91.4    7.63 09:27:20.67M