2018-09-26T15:05:03.166Z|I-OCEAN7-304-1214551|  26.20  14.430  39.478  32.346 1502.1797    92.2    7.70 09:24:24.10M
2018-09-26T15:05:08.230Z|I-OCEAN7-304-1214551|  26.19  14.430  39.481  32.349 1502.1821    91.1    7.61 09:24:29.16M
2018-09-26T15:05:13.286Z|I-OCEAN7-304-1214551|  26.19  14.430  39.483  32.352 1502.1846    92.3    7.71 09:24:34.22M
2018-09-26T15:05:18.350Z|I-OCEAN7-304-1214551|  26.16  14.430  39.486  32.354 1502.1870    92.2    7.70 09:24:39.28M
2018-09-26T15:05:23.407Z|I-OCEAN7-304-1214551|  26.18  14.430  39.488  32.355 1502.1897    92.0    7.68 09:24:44.34M
2018-09-26T15:05:28.468Z|I-OCEAN7-304-1214551|  26.16  14.430  39.464  32.334 1502.1638    91.9    7.68 09:24:49.40M
2018-09-26T15:05:33.527Z|I-OCEAN7-304-1214551|  26.21  14.431  39.454  32.325 1502.1552    92.4    7.72 09:24:54.45M
2018-09-26T15:05:38.591Z|I-OCEAN7-304-1214551|  26.22  14.431  39.496  32.362 1502.2003    91.3    7.62 09:24:59.51M
2018-09-26T15:05:43.642Z|I-OCEAN7-304-1214551|  26.20  14.431  39.520  32.384 1502.2262    90.9    7.59 09:25:04.57M
2018-09-26T15:05:48.448Z|I-OCEAN7-304-1214551|  26.20  14.431  39.520  32.384 1502.2261    92.0    7.68 09:25:09.63M
2018-09-26T15:05:53.498Z|I-OCEAN7-304-1214551|  26.21  14.431  39.489  32.356 1502.1935    91.6    7.65 09:25:14.44M
2018-09-26T15:05:58.563Z|I-OCEAN7-304-1214551|  26.21  14.431  39.480  32.347 1502.1837    91.4    7.63 09:25:19.49M