2018-09-26T14:58:04.258Z|I-OCEAN7-304-1214551|  26.08  14.402  39.584  32.467 1502.2280    91.6    7.65 09:17:25.17M
2018-09-26T14:58:09.318Z|I-OCEAN7-304-1214551|  26.08  14.402  39.549  32.434 1502.1906    91.1    7.61 09:17:30.23M
2018-09-26T14:58:14.373Z|I-OCEAN7-304-1214551|  26.06  14.403  39.517  32.405 1502.1567    91.5    7.64 09:17:35.29M
2018-09-26T14:58:19.435Z|I-OCEAN7-304-1214551|  26.06  14.403  39.517  32.404 1502.1584    90.8    7.59 09:17:40.35M
2018-09-26T14:58:24.494Z|I-OCEAN7-304-1214551|  26.06  14.404  39.512  32.400 1502.1550    92.4    7.72 09:17:45.41M
2018-09-26T14:58:29.555Z|I-OCEAN7-304-1214551|  26.06  14.405  39.517  32.404 1502.1621    91.2    7.62 09:17:50.47M
2018-09-26T14:58:34.614Z|I-OCEAN7-304-1214551|  26.05  14.406  39.518  32.404 1502.1646    91.1    7.61 09:17:55.52M
2018-09-26T14:58:39.675Z|I-OCEAN7-304-1214551|  26.09  14.406  39.511  32.397 1502.1595    92.1    7.70 09:18:00.58M
2018-09-26T14:58:44.734Z|I-OCEAN7-304-1214551|  26.07  14.407  39.510  32.395 1502.1595    92.4    7.72 09:18:05.64M
2018-09-26T14:58:49.796Z|I-OCEAN7-304-1214551|  26.07  14.408  39.495  32.381 1502.1445    92.5    7.73 09:18:10.70M
2018-09-26T14:58:54.855Z|I-OCEAN7-304-1214551|  26.14  14.408  39.469  32.357 1502.1182    92.0    7.69 09:18:15.76M
2018-09-26T14:58:59.916Z|I-OCEAN7-304-1214551|  26.08  14.408  39.525  32.408 1502.1777    92.7    7.74 09:18:20.82M