2018-09-26T14:45:02.100Z|I-OCEAN7-304-1214551|  25.84  14.370  39.464  32.385 1502.0215    92.9    7.76 09:04:22.96M
2018-09-26T14:45:07.154Z|I-OCEAN7-304-1214551|  25.89  14.369  39.472  32.392 1502.0302    93.2    7.80 09:04:28.04M
2018-09-26T14:45:12.223Z|I-OCEAN7-304-1214551|  25.89  14.369  39.470  32.391 1502.0272    93.2    7.80 09:04:33.10M
2018-09-26T14:45:17.275Z|I-OCEAN7-304-1214551|  25.89  14.369  39.427  32.351 1501.9808    92.4    7.73 09:04:38.16M
2018-09-26T14:45:22.335Z|I-OCEAN7-304-1214551|  25.88  14.369  39.426  32.351 1501.9805    92.0    7.70 09:04:43.22M
2018-09-26T14:45:27.396Z|I-OCEAN7-304-1214551|  25.87  14.369  39.419  32.344 1501.9714    92.3    7.72 09:04:48.28M
2018-09-26T14:45:32.456Z|I-OCEAN7-304-1214551|  25.87  14.368  39.421  32.346 1501.9736    93.7    7.83 09:04:53.34M
2018-09-26T14:45:37.515Z|I-OCEAN7-304-1214551|  25.86  14.368  39.421  32.347 1501.9729    92.5    7.73 09:04:58.39M
2018-09-26T14:45:42.571Z|I-OCEAN7-304-1214551|  25.86  14.368  39.420  32.346 1501.9711    93.0    7.78 09:05:03.45M
2018-09-26T14:45:47.635Z|I-OCEAN7-304-1214551|  25.90  14.367  39.418  32.344 1501.9691    93.5    7.82 09:05:08.51M
2018-09-26T14:45:52.697Z|I-OCEAN7-304-1214551|  25.86  14.367  39.417  32.343 1501.9667    92.6    7.74 09:05:13.57M
2018-09-26T14:45:57.755Z|I-OCEAN7-304-1214551|  25.90  14.367  39.416  32.343 1501.9670    93.8    7.84 09:05:18.63M