2018-09-26T14:34:04.865Z|I-OCEAN7-304-1214551|  25.71  14.363  39.487  32.411 1502.0295    92.4    7.73 08:53:25.71M
2018-09-26T14:34:09.927Z|I-OCEAN7-304-1214551|  25.71  14.363  39.469  32.394 1502.0114    92.6    7.74 08:53:30.77M
2018-09-26T14:34:14.988Z|I-OCEAN7-304-1214551|  25.69  14.364  39.530  32.450 1502.0768    92.5    7.73 08:53:35.83M
2018-09-26T14:34:20.048Z|I-OCEAN7-304-1214551|  25.68  14.364  39.554  32.471 1502.1025    91.3    7.63 08:53:40.89M
2018-09-26T14:34:25.108Z|I-OCEAN7-304-1214551|  25.71  14.364  39.585  32.499 1502.1365    92.1    7.69 08:53:45.95M
2018-09-26T14:34:30.163Z|I-OCEAN7-304-1214551|  25.64  14.364  39.585  32.500 1502.1355    92.8    7.75 08:53:51.02M
2018-09-26T14:34:35.228Z|I-OCEAN7-304-1214551|  25.70  14.364  39.585  32.499 1502.1371    93.3    7.80 08:53:56.08M
2018-09-26T14:34:40.278Z|I-OCEAN7-304-1214551|  25.73  14.365  39.576  32.491 1502.1282    92.6    7.73 08:54:01.14M
2018-09-26T14:34:45.339Z|I-OCEAN7-304-1214551|  25.69  14.365  39.575  32.490 1502.1266    92.0    7.69 08:54:06.20M
2018-09-26T14:34:50.404Z|I-OCEAN7-304-1214551|  25.69  14.365  39.573  32.488 1502.1254    92.5    7.73 08:54:11.26M
2018-09-26T14:34:55.462Z|I-OCEAN7-304-1214551|  25.74  14.365  39.571  32.487 1502.1246    92.9    7.76 08:54:16.32M