2018-09-26T14:28:01.353Z|I-OCEAN7-304-1214551|  25.59  14.364  39.428  32.357 1501.9663    93.4    7.81 08:47:22.19M
2018-09-26T14:28:06.412Z|I-OCEAN7-304-1214551|  25.59  14.363  39.428  32.357 1501.9652    92.6    7.75 08:47:27.25M
2018-09-26T14:28:11.470Z|I-OCEAN7-304-1214551|  25.56  14.363  39.429  32.358 1501.9648    92.7    7.75 08:47:32.31M
2018-09-26T14:28:16.533Z|I-OCEAN7-304-1214551|  25.56  14.363  39.429  32.358 1501.9651    92.3    7.72 08:47:37.37M
2018-09-26T14:28:21.593Z|I-OCEAN7-304-1214551|  25.60  14.363  39.483  32.408 1502.0239    93.4    7.81 08:47:42.43M
2018-09-26T14:28:26.648Z|I-OCEAN7-304-1214551|  25.57  14.363  39.483  32.408 1502.0233    92.4    7.73 08:47:47.49M
2018-09-26T14:28:31.713Z|I-OCEAN7-304-1214551|  25.57  14.363  39.472  32.398 1502.0112    93.5    7.82 08:47:52.54M
2018-09-26T14:28:36.507Z|I-OCEAN7-304-1214551|  25.60  14.363  39.374  32.308 1501.9071    94.1    7.87 08:47:57.61M
2018-09-26T14:28:41.569Z|I-OCEAN7-304-1214551|  25.59  14.363  39.375  32.308 1501.9083    93.7    7.84 08:48:02.40M
2018-09-26T14:28:46.632Z|I-OCEAN7-304-1214551|  25.59  14.363  39.375  32.309 1501.9088    93.2    7.79 08:48:07.46M
2018-09-26T14:28:51.689Z|I-OCEAN7-304-1214551|  25.57  14.363  39.385  32.318 1501.9183    93.3    7.80 08:48:12.52M
2018-09-26T14:28:56.752Z|I-OCEAN7-304-1214551|  25.57  14.363  39.386  32.319 1501.9189    92.3    7.72 08:48:17.58M