2018-09-26T14:15:04.775Z|I-OCEAN7-304-1214551|  25.41  14.356  39.431  32.365 1501.9491    92.7    7.75 08:34:25.57M
2018-09-26T14:15:09.834Z|I-OCEAN7-304-1214551|  25.40  14.356  39.430  32.364 1501.9481    92.7    7.75 08:34:30.63M
2018-09-26T14:15:14.633Z|I-OCEAN7-304-1214551|  25.37  14.356  39.415  32.351 1501.9320    92.8    7.76 08:34:35.69M
2018-09-26T14:15:19.696Z|I-OCEAN7-304-1214551|  25.37  14.356  39.413  32.349 1501.9288    93.3    7.81 08:34:40.49M
2018-09-26T14:15:24.752Z|I-OCEAN7-304-1214551|  25.37  14.356  39.442  32.376 1501.9592    93.7    7.83 08:34:45.55M
2018-09-26T14:15:29.811Z|I-OCEAN7-304-1214551|  25.33  14.355  39.411  32.348 1501.9247    93.6    7.83 08:34:50.61M
2018-09-26T14:15:34.870Z|I-OCEAN7-304-1214551|  25.33  14.355  39.432  32.368 1501.9467    93.5    7.82 08:34:55.67M
2018-09-26T14:15:39.932Z|I-OCEAN7-304-1214551|  25.33  14.355  39.433  32.369 1501.9473    92.8    7.76 08:35:00.73M
2018-09-26T14:15:44.990Z|I-OCEAN7-304-1214551|  25.33  14.355  39.445  32.379 1501.9600    93.5    7.82 08:35:05.78M
2018-09-26T14:15:49.790Z|I-OCEAN7-304-1214551|  25.33  14.355  39.510  32.439 1502.0300    93.1    7.78 08:35:10.84M
2018-09-26T14:15:54.853Z|I-OCEAN7-304-1214551|  25.33  14.355  39.510  32.439 1502.0297    94.1    7.86 08:35:15.64M
2018-09-26T14:15:59.912Z|I-OCEAN7-304-1214551|  25.38  14.355  39.457  32.390 1501.9735    93.6    7.82 08:35:20.71M