2018-09-26T14:08:00.548Z|I-OCEAN7-304-1214551|  25.28  14.354  39.381  32.322 1501.8892    92.3    7.72 08:27:21.33M
2018-09-26T14:08:05.599Z|I-OCEAN7-304-1214551|  25.25  14.354  39.380  32.321 1501.8872    92.7    7.76 08:27:26.39M
2018-09-26T14:08:10.668Z|I-OCEAN7-304-1214551|  25.22  14.354  39.378  32.319 1501.8845    92.3    7.72 08:27:31.44M
2018-09-26T14:08:15.719Z|I-OCEAN7-304-1214551|  25.26  14.354  39.431  32.368 1501.9419    92.0    7.70 08:27:36.51M
2018-09-26T14:08:20.788Z|I-OCEAN7-304-1214551|  25.28  14.354  39.431  32.368 1501.9427    92.0    7.69 08:27:41.56M
2018-09-26T14:08:25.839Z|I-OCEAN7-304-1214551|  25.25  14.354  39.441  32.377 1501.9524    92.3    7.72 08:27:46.62M
2018-09-26T14:08:30.905Z|I-OCEAN7-304-1214551|  25.26  14.354  39.499  32.430 1502.0140    92.4    7.72 08:27:51.68M
2018-09-26T14:08:35.960Z|I-OCEAN7-304-1214551|  25.30  14.354  39.499  32.430 1502.0146    91.9    7.68 08:27:56.74M
2018-09-26T14:08:41.030Z|I-OCEAN7-304-1214551|  25.25  14.354  39.542  32.470 1502.0605    92.5    7.73 08:28:01.80M
2018-09-26T14:08:46.080Z|I-OCEAN7-304-1214551|  25.34  14.354  39.482  32.414 1501.9974    93.9    7.85 08:28:06.86M
2018-09-26T14:08:51.135Z|I-OCEAN7-304-1214551|  25.26  14.354  39.511  32.440 1502.0273    93.8    7.84 08:28:11.91M
2018-09-26T14:08:56.201Z|I-OCEAN7-304-1214551|  25.25  14.354  39.501  32.432 1502.0170    93.2    7.79 08:28:16.97M