2018-09-26T14:04:03.263Z|I-OCEAN7-304-1214551|  25.18  14.360  39.521  32.444 1502.0508    93.0    7.77 08:23:24.04M
2018-09-26T14:04:08.319Z|I-OCEAN7-304-1214551|  25.18  14.360  39.520  32.444 1502.0488    92.6    7.74 08:23:29.10M
2018-09-26T14:04:13.388Z|I-OCEAN7-304-1214551|  25.18  14.359  39.477  32.405 1502.0020    91.4    7.64 08:23:34.15M
2018-09-26T14:04:18.440Z|I-OCEAN7-304-1214551|  25.19  14.359  39.451  32.381 1501.9734    92.9    7.77 08:23:39.22M
2018-09-26T14:04:23.505Z|I-OCEAN7-304-1214551|  25.18  14.359  39.442  32.374 1501.9633    92.1    7.70 08:23:44.27M
2018-09-26T14:04:28.560Z|I-OCEAN7-304-1214551|  25.21  14.358  39.407  32.343 1501.9250    91.2    7.63 08:23:49.33M
2018-09-26T14:04:33.625Z|I-OCEAN7-304-1214551|  25.24  14.358  39.407  32.343 1501.9252    91.0    7.61 08:23:54.39M
2018-09-26T14:04:38.676Z|I-OCEAN7-304-1214551|  25.20  14.358  39.407  32.343 1501.9240    90.6    7.58 08:23:59.45M
2018-09-26T14:04:43.746Z|I-OCEAN7-304-1214551|  25.20  14.357  39.407  32.343 1501.9230    91.7    7.67 08:24:04.51M
2018-09-26T14:04:48.801Z|I-OCEAN7-304-1214551|  25.20  14.357  39.406  32.342 1501.9219    92.2    7.71 08:24:09.57M
2018-09-26T14:04:53.865Z|I-OCEAN7-304-1214551|  25.13  14.357  39.423  32.358 1501.9377    92.2    7.71 08:24:14.63M
2018-09-26T14:04:58.916Z|I-OCEAN7-304-1214551|  25.20  14.357  39.387  32.325 1501.9009    93.4    7.82 08:24:19.69M