2018-09-26T14:02:02.614Z|I-OCEAN7-304-1214551|  25.23  14.359  39.425  32.357 1501.9469    93.1    7.79 08:21:23.38M
2018-09-26T14:02:07.675Z|I-OCEAN7-304-1214551|  25.22  14.359  39.410  32.344 1501.9310    93.0    7.78 08:21:28.44M
2018-09-26T14:02:12.735Z|I-OCEAN7-304-1214551|  25.17  14.359  39.360  32.299 1501.8774    92.5    7.74 08:21:33.50M
2018-09-26T14:02:17.792Z|I-OCEAN7-304-1214551|  25.16  14.359  39.424  32.357 1501.9454    92.4    7.73 08:21:38.56M
2018-09-26T14:02:22.592Z|I-OCEAN7-304-1214551|  25.16  14.359  39.434  32.366 1501.9557    92.9    7.77 08:21:43.62M
2018-09-26T14:02:27.650Z|I-OCEAN7-304-1214551|  25.17  14.359  39.452  32.382 1501.9747    91.8    7.67 08:21:48.42M
2018-09-26T14:02:32.714Z|I-OCEAN7-304-1214551|  25.18  14.359  39.484  32.411 1502.0087    91.5    7.65 08:21:53.48M
2018-09-26T14:02:37.771Z|I-OCEAN7-304-1214551|  25.18  14.359  39.477  32.405 1502.0012    92.8    7.76 08:21:58.53M
2018-09-26T14:02:42.834Z|I-OCEAN7-304-1214551|  25.17  14.359  39.497  32.423 1502.0228    91.6    7.66 08:22:03.59M
2018-09-26T14:02:47.886Z|I-OCEAN7-304-1214551|  25.20  14.359  39.559  32.480 1502.0908    92.5    7.73 08:22:08.65M
2018-09-26T14:02:52.686Z|I-OCEAN7-304-1214551|  25.17  14.360  39.559  32.480 1502.0907    92.1    7.69 08:22:13.71M
2018-09-26T14:02:57.751Z|I-OCEAN7-304-1214551|  25.17  14.360  39.535  32.458 1502.0643    91.4    7.64 08:22:18.51M