2018-09-26T13:51:00.841Z|I-OCEAN7-304-1214551|  25.01  14.374  39.470  32.387 1502.0243    92.5    7.73 08:10:21.58M
2018-09-26T13:51:05.896Z|I-OCEAN7-304-1214551|  25.00  14.373  39.468  32.386 1502.0217    92.3    7.71 08:10:26.63M
2018-09-26T13:51:10.961Z|I-OCEAN7-304-1214551|  25.00  14.373  39.469  32.386 1502.0217    91.9    7.69 08:10:31.69M
2018-09-26T13:51:16.027Z|I-OCEAN7-304-1214551|  25.02  14.373  39.527  32.440 1502.0836    92.5    7.73 08:10:36.75M
2018-09-26T13:51:20.817Z|I-OCEAN7-304-1214551|  25.02  14.372  39.600  32.506 1502.1603    91.7    7.66 08:10:41.81M
2018-09-26T13:51:25.877Z|I-OCEAN7-304-1214551|  25.02  14.372  39.599  32.506 1502.1587    92.2    7.70 08:10:46.61M
2018-09-26T13:51:30.947Z|I-OCEAN7-304-1214551|  25.07  14.372  39.551  32.463 1502.1075    92.7    7.75 08:10:51.67M
2018-09-26T13:51:35.997Z|I-OCEAN7-304-1214551|  25.08  14.371  39.528  32.442 1502.0825    92.6    7.74 08:10:56.73M
2018-09-26T13:51:41.058Z|I-OCEAN7-304-1214551|  25.03  14.371  39.535  32.448 1502.0887    91.7    7.67 08:11:01.79M
2018-09-26T13:51:46.118Z|I-OCEAN7-304-1214551|  25.08  14.371  39.563  32.474 1502.1194    93.2    7.79 08:11:06.85M
2018-09-26T13:51:51.178Z|I-OCEAN7-304-1214551|  25.06  14.371  39.610  32.517 1502.1686    92.9    7.76 08:11:11.91M
2018-09-26T13:51:56.238Z|I-OCEAN7-304-1214551|  25.03  14.371  39.581  32.491 1502.1367    91.9    7.68 08:11:16.97M