2018-09-26T13:42:00.500Z|I-OCEAN7-304-1214551|  24.91  14.399  39.420  32.320 1502.0277    92.6    7.74 08:01:21.22M
2018-09-26T13:42:05.562Z|I-OCEAN7-304-1214551|  24.85  14.399  39.420  32.320 1502.0264    92.4    7.72 08:01:26.28M
2018-09-26T13:42:10.621Z|I-OCEAN7-304-1214551|  24.85  14.400  39.419  32.318 1502.0260    91.8    7.67 08:01:31.34M
2018-09-26T13:42:15.421Z|I-OCEAN7-304-1214551|  24.86  14.400  39.404  32.304 1502.0101    91.5    7.65 08:01:36.40M
2018-09-26T13:42:20.482Z|I-OCEAN7-304-1214551|  24.89  14.400  39.402  32.303 1502.0098    91.6    7.66 08:01:41.20M
2018-09-26T13:42:25.540Z|I-OCEAN7-304-1214551|  24.93  14.400  39.404  32.305 1502.0122    92.5    7.74 08:01:46.26M
2018-09-26T13:42:30.597Z|I-OCEAN7-304-1214551|  24.88  14.400  39.492  32.385 1502.1041    93.3    7.80 08:01:51.32M
2018-09-26T13:42:35.661Z|I-OCEAN7-304-1214551|  24.89  14.399  39.492  32.386 1502.1034    92.6    7.74 08:01:56.38M
2018-09-26T13:42:40.718Z|I-OCEAN7-304-1214551|  24.89  14.399  39.458  32.355 1502.0668    93.6    7.82 08:02:01.44M
2018-09-26T13:42:45.781Z|I-OCEAN7-304-1214551|  24.93  14.399  39.557  32.445 1502.1716    93.2    7.79 08:02:06.50M
2018-09-26T13:42:50.838Z|I-OCEAN7-304-1214551|  24.84  14.398  39.578  32.465 1502.1915    92.6    7.73 08:02:11.56M
2018-09-26T13:42:55.904Z|I-OCEAN7-304-1214551|  24.86  14.397  39.571  32.459 1502.1830    92.4    7.72 08:02:16.61M