2018-09-26T13:40:04.386Z|I-OCEAN7-304-1214551|  24.86  14.409  39.445  32.335 1502.0746    92.9    7.76 07:59:25.10M
2018-09-26T13:40:09.449Z|I-OCEAN7-304-1214551|  24.86  14.409  39.443  32.333 1502.0724    92.2    7.70 07:59:30.16M
2018-09-26T13:40:14.506Z|I-OCEAN7-304-1214551|  24.82  14.408  39.444  32.334 1502.0713    92.3    7.71 07:59:35.23M
2018-09-26T13:40:19.570Z|I-OCEAN7-304-1214551|  24.88  14.408  39.414  32.307 1502.0413    92.6    7.74 07:59:40.28M
2018-09-26T13:40:24.627Z|I-OCEAN7-304-1214551|  24.82  14.408  39.474  32.361 1502.1036    93.0    7.77 07:59:45.34M
2018-09-26T13:40:29.685Z|I-OCEAN7-304-1214551|  24.86  14.409  39.473  32.361 1502.1038    93.3    7.80 07:59:50.40M
2018-09-26T13:40:34.747Z|I-OCEAN7-304-1214551|  24.89  14.408  39.476  32.364 1502.1072    91.5    7.65 07:59:55.46M
2018-09-26T13:40:39.811Z|I-OCEAN7-304-1214551|  24.86  14.409  39.487  32.373 1502.1185    90.9    7.59 08:00:00.52M
2018-09-26T13:40:44.867Z|I-OCEAN7-304-1214551|  24.89  14.405  39.537  32.422 1502.1633    92.3    7.71 08:00:05.58M
2018-09-26T13:40:49.667Z|I-OCEAN7-304-1214551|  24.84  14.405  39.536  32.422 1502.1622    92.6    7.74 08:00:10.64M
2018-09-26T13:40:54.722Z|I-OCEAN7-304-1214551|  24.87  14.405  39.524  32.410 1502.1497    92.4    7.72 08:00:15.44M
2018-09-26T13:40:59.785Z|I-OCEAN7-304-1214551|  24.87  14.404  39.487  32.377 1502.1096    92.8    7.75 08:00:20.49M