2018-09-26T13:27:01.175Z|I-OCEAN7-304-1214551|  24.61  14.432  39.567  32.427 1502.2524    90.9    7.59 07:46:21.86M
2018-09-26T13:27:06.235Z|I-OCEAN7-304-1214551|  24.64  14.432  39.555  32.416 1502.2401    90.5    7.55 07:46:26.92M
2018-09-26T13:27:11.295Z|I-OCEAN7-304-1214551|  24.70  14.432  39.584  32.442 1502.2717    91.4    7.63 07:46:32.00M
2018-09-26T13:27:16.355Z|I-OCEAN7-304-1214551|  24.61  14.432  39.591  32.449 1502.2783    92.8    7.75 07:46:37.06M
2018-09-26T13:27:21.415Z|I-OCEAN7-304-1214551|  24.69  14.432  39.592  32.449 1502.2800    93.2    7.78 07:46:42.11M
2018-09-26T13:27:26.569Z|I-OCEAN7-304-1214551|  24.71  14.432  39.568  32.428 1502.2556    91.8    7.66 07:46:47.17M
2018-09-26T13:27:31.271Z|I-OCEAN7-304-1214551|  24.65  14.432  39.568  32.428 1502.2551    92.1    7.69 07:46:52.32M
2018-09-26T13:27:36.334Z|I-OCEAN7-304-1214551|  24.66  14.432  39.613  32.469 1502.3037    91.9    7.67 07:46:57.03M
2018-09-26T13:27:41.396Z|I-OCEAN7-304-1214551|  24.73  14.432  39.604  32.461 1502.2952    92.5    7.72 07:47:02.09M
2018-09-26T13:27:46.455Z|I-OCEAN7-304-1214551|  24.64  14.432  39.603  32.460 1502.2919    93.0    7.76 07:47:07.15M
2018-09-26T13:27:51.512Z|I-OCEAN7-304-1214551|  24.64  14.431  39.583  32.442 1502.2693    92.4    7.71 07:47:12.21M
2018-09-26T13:27:56.571Z|I-OCEAN7-304-1214551|  24.71  14.431  39.583  32.442 1502.2695    92.1    7.69 07:47:17.27M