2018-09-26T13:20:02.010Z|I-OCEAN7-304-1214551|  24.51  14.437  39.431  32.298 1502.1182    90.2    7.54 07:39:22.68M
2018-09-26T13:20:06.810Z|I-OCEAN7-304-1214551|  24.54  14.437  39.431  32.298 1502.1187    91.0    7.61 07:39:27.74M
2018-09-26T13:20:11.867Z|I-OCEAN7-304-1214551|  24.58  14.437  39.431  32.298 1502.1187    91.4    7.63 07:39:32.54M
2018-09-26T13:20:16.667Z|I-OCEAN7-304-1214551|  24.56  14.437  39.423  32.291 1502.1094    90.7    7.58 07:39:37.60M
2018-09-26T13:20:21.728Z|I-OCEAN7-304-1214551|  24.61  14.437  39.406  32.276 1502.0918    90.6    7.57 07:39:42.40M
2018-09-26T13:20:26.783Z|I-OCEAN7-304-1214551|  24.55  14.436  39.464  32.330 1502.1526    92.2    7.70 07:39:47.46M
2018-09-26T13:20:31.847Z|I-OCEAN7-304-1214551|  24.60  14.436  39.465  32.330 1502.1527    92.0    7.68 07:39:52.52M
2018-09-26T13:20:36.903Z|I-OCEAN7-304-1214551|  24.56  14.436  39.459  32.325 1502.1455    91.2    7.62 07:39:57.58M
2018-09-26T13:20:41.967Z|I-OCEAN7-304-1214551|  24.61  14.436  39.447  32.314 1502.1334    88.6    7.40 07:40:02.63M
2018-09-26T13:20:47.019Z|I-OCEAN7-304-1214551|  24.66  14.435  39.446  32.314 1502.1327    87.2    7.28 07:40:07.69M
2018-09-26T13:20:52.082Z|I-OCEAN7-304-1214551|  24.63  14.435  39.446  32.313 1502.1305    88.1    7.36 07:40:12.75M
2018-09-26T13:20:57.139Z|I-OCEAN7-304-1214551|  24.60  14.435  39.418  32.288 1502.1006    88.8    7.42 07:40:17.81M