2018-09-26T13:16:04.467Z|I-OCEAN7-304-1214551|  24.51  14.447  39.526  32.377 1502.2411    90.1    7.52 07:35:25.14M
2018-09-26T13:16:09.527Z|I-OCEAN7-304-1214551|  24.51  14.447  39.498  32.352 1502.2109    90.0    7.51 07:35:30.19M
2018-09-26T13:16:14.582Z|I-OCEAN7-304-1214551|  24.46  14.447  39.528  32.379 1502.2415    90.4    7.55 07:35:35.25M
2018-09-26T13:16:19.648Z|I-OCEAN7-304-1214551|  24.49  14.446  39.528  32.379 1502.2412    89.5    7.47 07:35:40.31M
2018-09-26T13:16:24.702Z|I-OCEAN7-304-1214551|  24.49  14.446  39.536  32.387 1502.2488    88.7    7.41 07:35:45.37M
2018-09-26T13:16:29.758Z|I-OCEAN7-304-1214551|  24.53  14.446  39.580  32.428 1502.2968    88.8    7.41 07:35:50.43M
2018-09-26T13:16:34.818Z|I-OCEAN7-304-1214551|  24.53  14.446  39.580  32.427 1502.2960    88.3    7.37 07:35:55.49M
2018-09-26T13:16:39.887Z|I-OCEAN7-304-1214551|  24.53  14.445  39.569  32.418 1502.2836    89.4    7.46 07:36:00.54M
2018-09-26T13:16:44.938Z|I-OCEAN7-304-1214551|  24.53  14.445  39.584  32.432 1502.2983    89.1    7.43 07:36:05.61M
2018-09-26T13:16:49.738Z|I-OCEAN7-304-1214551|  24.56  14.444  39.583  32.432 1502.2974    88.6    7.40 07:36:10.66M
2018-09-26T13:16:54.807Z|I-OCEAN7-304-1214551|  24.58  14.444  39.539  32.391 1502.2485    89.4    7.46 07:36:15.47M
2018-09-26T13:16:59.859Z|I-OCEAN7-304-1214551|  24.51  14.443  39.585  32.434 1502.2965    89.6    7.48 07:36:20.53M