2018-09-26T13:07:04.384Z|I-OCEAN7-304-1214551|  24.42  14.454  39.497  32.345 1502.2251    89.1    7.44 07:26:25.03M
2018-09-26T13:07:09.447Z|I-OCEAN7-304-1214551|  24.44  14.454  39.507  32.354 1502.2355    88.3    7.38 07:26:30.09M
2018-09-26T13:07:14.501Z|I-OCEAN7-304-1214551|  24.40  14.454  39.508  32.355 1502.2366    88.7    7.40 07:26:35.15M
2018-09-26T13:07:19.305Z|I-OCEAN7-304-1214551|  24.40  14.454  39.509  32.355 1502.2384    89.3    7.45 07:26:40.21M
2018-09-26T13:07:24.365Z|I-OCEAN7-304-1214551|  24.40  14.455  39.506  32.352 1502.2357    89.7    7.49 07:26:45.01M
2018-09-26T13:07:29.420Z|I-OCEAN7-304-1214551|  24.40  14.455  39.525  32.369 1502.2572    89.6    7.48 07:26:50.07M
2018-09-26T13:07:34.484Z|I-OCEAN7-304-1214551|  24.40  14.455  39.525  32.369 1502.2572    89.4    7.46 07:26:55.13M
2018-09-26T13:07:39.540Z|I-OCEAN7-304-1214551|  24.42  14.455  39.524  32.368 1502.2566    88.2    7.36 07:27:00.19M
2018-09-26T13:07:44.595Z|I-OCEAN7-304-1214551|  24.38  14.455  39.523  32.368 1502.2555    87.7    7.32 07:27:05.25M
2018-09-26T13:07:49.661Z|I-OCEAN7-304-1214551|  24.38  14.455  39.523  32.367 1502.2548    88.7    7.40 07:27:10.30M
2018-09-26T13:07:54.724Z|I-OCEAN7-304-1214551|  24.44  14.456  39.521  32.366 1502.2546    89.4    7.46 07:27:15.36M
2018-09-26T13:07:59.781Z|I-OCEAN7-304-1214551|  24.41  14.456  39.469  32.317 1502.1986    89.9    7.50 07:27:20.43M