2018-09-26T13:05:02.953Z|I-OCEAN7-304-1214551|  24.41  14.455  39.698  32.527 1502.4421    88.3    7.36 07:24:23.59M
2018-09-26T13:05:08.014Z|I-OCEAN7-304-1214551|  24.41  14.456  39.613  32.449 1502.3518    87.4    7.29 07:24:28.64M
2018-09-26T13:05:13.074Z|I-OCEAN7-304-1214551|  24.37  14.456  39.649  32.483 1502.3901    88.2    7.36 07:24:33.71M
2018-09-26T13:05:18.133Z|I-OCEAN7-304-1214551|  24.37  14.456  39.742  32.567 1502.4895    87.9    7.33 07:24:38.76M
2018-09-26T13:05:23.194Z|I-OCEAN7-304-1214551|  24.41  14.456  39.743  32.567 1502.4906    88.3    7.36 07:24:43.82M
2018-09-26T13:05:28.252Z|I-OCEAN7-304-1214551|  24.45  14.456  39.740  32.565 1502.4893    89.0    7.42 07:24:48.88M
2018-09-26T13:05:33.310Z|I-OCEAN7-304-1214551|  24.45  14.456  39.731  32.556 1502.4788    90.1    7.51 07:24:53.94M
2018-09-26T13:05:38.370Z|I-OCEAN7-304-1214551|  24.45  14.456  39.693  32.522 1502.4382    89.7    7.48 07:24:59.01M
2018-09-26T13:05:43.430Z|I-OCEAN7-304-1214551|  24.45  14.456  39.662  32.494 1502.4056    89.4    7.46 07:25:04.08M
2018-09-26T13:05:48.493Z|I-OCEAN7-304-1214551|  24.41  14.456  39.657  32.489 1502.3992    88.8    7.40 07:25:09.13M
2018-09-26T13:05:53.551Z|I-OCEAN7-304-1214551|  24.46  14.456  39.600  32.437 1502.3395    88.7    7.40 07:25:14.19M
2018-09-26T13:05:58.612Z|I-OCEAN7-304-1214551|  24.38  14.455  39.571  32.412 1502.3068    89.9    7.50 07:25:19.25M