2018-09-26T13:03:01.529Z|I-OCEAN7-304-1214551|  24.36  14.458  39.700  32.527 1502.4509    86.2    7.19 07:22:22.16M
2018-09-26T13:03:06.584Z|I-OCEAN7-304-1214551|  24.39  14.458  39.701  32.527 1502.4510    85.8    7.16 07:22:27.22M
2018-09-26T13:03:11.643Z|I-OCEAN7-304-1214551|  24.43  14.458  39.753  32.575 1502.5074    87.6    7.30 07:22:32.28M
2018-09-26T13:03:16.704Z|I-OCEAN7-304-1214551|  24.45  14.458  39.753  32.575 1502.5074    88.6    7.38 07:22:37.33M
2018-09-26T13:03:21.763Z|I-OCEAN7-304-1214551|  24.41  14.458  39.830  32.646 1502.5887    88.8    7.40 07:22:42.40M
2018-09-26T13:03:26.819Z|I-OCEAN7-304-1214551|  24.45  14.458  39.854  32.668 1502.6152    88.7    7.39 07:22:47.45M
2018-09-26T13:03:31.883Z|I-OCEAN7-304-1214551|  24.40  14.458  39.854  32.667 1502.6136    89.8    7.48 07:22:52.51M
2018-09-26T13:03:36.940Z|I-OCEAN7-304-1214551|  24.45  14.458  39.796  32.614 1502.5521    89.4    7.45 07:22:57.57M
2018-09-26T13:03:42.003Z|I-OCEAN7-304-1214551|  24.44  14.457  39.796  32.616 1502.5514    89.3    7.44 07:23:02.63M
2018-09-26T13:03:47.055Z|I-OCEAN7-304-1214551|  24.41  14.457  39.833  32.649 1502.5890    89.1    7.43 07:23:07.69M
2018-09-26T13:03:52.116Z|I-OCEAN7-304-1214551|  24.41  14.457  39.781  32.602 1502.5333    88.0    7.34 07:23:12.74M
2018-09-26T13:03:57.226Z|I-OCEAN7-304-1214551|  24.35  14.456  39.781  32.602 1502.5323    88.7    7.39 07:23:17.80M