2018-09-26T12:56:02.876Z|I-OCEAN7-304-1214551|  24.30  14.459  39.478  32.324 1502.2133    90.6    7.56 07:15:23.49M
2018-09-26T12:56:07.938Z|I-OCEAN7-304-1214551|  24.27  14.458  39.482  32.328 1502.2164    90.5    7.56 07:15:28.55M
2018-09-26T12:56:12.996Z|I-OCEAN7-304-1214551|  24.30  14.458  39.479  32.325 1502.2126    90.4    7.55 07:15:33.60M
2018-09-26T12:56:18.051Z|I-OCEAN7-304-1214551|  24.27  14.458  39.523  32.365 1502.2588    90.4    7.54 07:15:38.66M
2018-09-26T12:56:23.111Z|I-OCEAN7-304-1214551|  24.30  14.458  39.522  32.364 1502.2588    89.2    7.44 07:15:43.72M
2018-09-26T12:56:28.172Z|I-OCEAN7-304-1214551|  24.31  14.458  39.495  32.339 1502.2302    88.3    7.37 07:15:48.78M
2018-09-26T12:56:33.232Z|I-OCEAN7-304-1214551|  24.28  14.459  39.495  32.339 1502.2308    89.2    7.45 07:15:53.84M
2018-09-26T12:56:38.295Z|I-OCEAN7-304-1214551|  24.35  14.459  39.496  32.340 1502.2330    90.1    7.52 07:15:58.90M
2018-09-26T12:56:43.347Z|I-OCEAN7-304-1214551|  24.26  14.459  39.556  32.394 1502.2949    91.1    7.60 07:16:03.96M
2018-09-26T12:56:48.411Z|I-OCEAN7-304-1214551|  24.26  14.459  39.609  32.443 1502.3524    91.5    7.63 07:16:09.03M
2018-09-26T12:56:53.473Z|I-OCEAN7-304-1214551|  24.26  14.457  39.617  32.452 1502.3567    90.4    7.54 07:16:14.09M
2018-09-26T12:56:58.531Z|I-OCEAN7-304-1214551|  24.30  14.457  39.615  32.450 1502.3546    89.0    7.42 07:16:19.15M