2018-09-26T12:54:01.445Z|I-OCEAN7-304-1214551|  24.26  14.460  39.695  32.521 1502.4463    88.2    7.35 07:13:22.06M
2018-09-26T12:54:06.506Z|I-OCEAN7-304-1214551|  24.26  14.460  39.703  32.528 1502.4551    88.4    7.37 07:13:27.12M
2018-09-26T12:54:11.565Z|I-OCEAN7-304-1214551|  24.30  14.460  39.748  32.569 1502.5044    87.9    7.33 07:13:32.18M
2018-09-26T12:54:16.621Z|I-OCEAN7-304-1214551|  24.28  14.460  39.748  32.569 1502.5045    89.1    7.43 07:13:37.24M
2018-09-26T12:54:21.685Z|I-OCEAN7-304-1214551|  24.29  14.460  39.748  32.569 1502.5048    88.2    7.35 07:13:42.29M
2018-09-26T12:54:26.741Z|I-OCEAN7-304-1214551|  24.29  14.460  39.723  32.546 1502.4781    88.7    7.40 07:13:47.35M
2018-09-26T12:54:31.797Z|I-OCEAN7-304-1214551|  24.29  14.460  39.700  32.525 1502.4526    88.5    7.38 07:13:52.41M
2018-09-26T12:54:36.857Z|I-OCEAN7-304-1214551|  24.29  14.460  39.644  32.474 1502.3929    88.6    7.39 07:13:57.47M
2018-09-26T12:54:41.920Z|I-OCEAN7-304-1214551|  24.30  14.460  39.604  32.438 1502.3495    89.1    7.43 07:14:02.53M
2018-09-26T12:54:46.977Z|I-OCEAN7-304-1214551|  24.24  14.459  39.604  32.438 1502.3477    89.6    7.48 07:14:07.59M
2018-09-26T12:54:52.042Z|I-OCEAN7-304-1214551|  24.31  14.459  39.571  32.408 1502.3126    90.2    7.53 07:14:12.65M
2018-09-26T12:54:57.098Z|I-OCEAN7-304-1214551|  24.26  14.459  39.561  32.399 1502.3011    90.1    7.51 07:14:17.70M