2018-09-26T12:52:00.270Z|I-OCEAN7-304-1214551|  24.18  14.460  39.573  32.410 1502.3158    89.6    7.47 07:11:20.87M
2018-09-26T12:52:05.330Z|I-OCEAN7-304-1214551|  24.24  14.460  39.572  32.408 1502.3143    90.2    7.53 07:11:25.92M
2018-09-26T12:52:10.391Z|I-OCEAN7-304-1214551|  24.16  14.459  39.523  32.364 1502.2596    91.6    7.64 07:11:31.00M
2018-09-26T12:52:15.453Z|I-OCEAN7-304-1214551|  24.18  14.459  39.549  32.388 1502.2875    91.4    7.62 07:11:36.06M
2018-09-26T12:52:20.511Z|I-OCEAN7-304-1214551|  24.29  14.459  39.528  32.369 1502.2660    91.4    7.63 07:11:41.12M
2018-09-26T12:52:25.571Z|I-OCEAN7-304-1214551|  24.22  14.459  39.535  32.376 1502.2732    91.4    7.63 07:11:46.18M
2018-09-26T12:52:30.631Z|I-OCEAN7-304-1214551|  24.27  14.459  39.503  32.346 1502.2389    89.9    7.50 07:11:51.24M
2018-09-26T12:52:35.690Z|I-OCEAN7-304-1214551|  24.29  14.459  39.502  32.345 1502.2386    89.6    7.48 07:11:56.30M
2018-09-26T12:52:40.747Z|I-OCEAN7-304-1214551|  24.25  14.459  39.501  32.345 1502.2369    89.9    7.50 07:12:01.35M
2018-09-26T12:52:45.811Z|I-OCEAN7-304-1214551|  24.25  14.458  39.501  32.344 1502.2361    89.7    7.49 07:12:06.41M
2018-09-26T12:52:50.867Z|I-OCEAN7-304-1214551|  24.22  14.458  39.501  32.344 1502.2349    89.6    7.48 07:12:11.47M
2018-09-26T12:52:55.931Z|I-OCEAN7-304-1214551|  24.24  14.458  39.528  32.370 1502.2637    90.7    7.57 07:12:16.53M