2018-09-26T12:50:04.165Z|I-OCEAN7-304-1214551|  24.19  14.463  39.492  32.333 1502.2356    89.1    7.44 07:09:24.75M
2018-09-26T12:50:09.215Z|I-OCEAN7-304-1214551|  24.21  14.463  39.492  32.333 1502.2367    89.2    7.45 07:09:29.81M
2018-09-26T12:50:14.276Z|I-OCEAN7-304-1214551|  24.22  14.463  39.492  32.333 1502.2378    88.2    7.36 07:09:34.87M
2018-09-26T12:50:19.336Z|I-OCEAN7-304-1214551|  24.22  14.463  39.493  32.333 1502.2379    86.5    7.22 07:09:39.93M
2018-09-26T12:50:24.399Z|I-OCEAN7-304-1214551|  24.31  14.463  39.493  32.333 1502.2389    88.8    7.41 07:09:45.01M
2018-09-26T12:50:29.456Z|I-OCEAN7-304-1214551|  24.23  14.463  39.517  32.356 1502.2642    90.6    7.56 07:09:50.07M
2018-09-26T12:50:34.522Z|I-OCEAN7-304-1214551|  24.25  14.463  39.517  32.356 1502.2644    90.5    7.55 07:09:55.12M
2018-09-26T12:50:39.577Z|I-OCEAN7-304-1214551|  24.25  14.463  39.517  32.355 1502.2639    90.0    7.52 07:10:00.18M
2018-09-26T12:50:44.642Z|I-OCEAN7-304-1214551|  24.25  14.463  39.516  32.354 1502.2622    89.7    7.49 07:10:05.24M
2018-09-26T12:50:49.694Z|I-OCEAN7-304-1214551|  24.30  14.463  39.481  32.322 1502.2252    88.6    7.39 07:10:10.30M
2018-09-26T12:50:54.762Z|I-OCEAN7-304-1214551|  24.26  14.463  39.480  32.322 1502.2240    88.8    7.41 07:10:15.36M
2018-09-26T12:50:59.818Z|I-OCEAN7-304-1214551|  24.21  14.462  39.480  32.322 1502.2223    88.2    7.36 07:10:20.42M