2018-09-26T12:48:02.990Z|I-OCEAN7-304-1214551|  24.25  14.468  39.456  32.296 1502.2112    89.7    7.49 07:07:23.58M
2018-09-26T12:48:08.050Z|I-OCEAN7-304-1214551|  24.15  14.468  39.491  32.327 1502.2466    90.9    7.59 07:07:28.64M
2018-09-26T12:48:12.851Z|I-OCEAN7-304-1214551|  24.15  14.468  39.464  32.302 1502.2169    90.6    7.56 07:07:33.70M
2018-09-26T12:48:17.911Z|I-OCEAN7-304-1214551|  24.23  14.468  39.457  32.297 1502.2117    90.7    7.57 07:07:38.50M
2018-09-26T12:48:22.969Z|I-OCEAN7-304-1214551|  24.20  14.468  39.505  32.341 1502.2625    90.0    7.51 07:07:43.56M
2018-09-26T12:48:28.026Z|I-OCEAN7-304-1214551|  24.21  14.468  39.575  32.404 1502.3367    90.3    7.54 07:07:48.62M
2018-09-26T12:48:33.089Z|I-OCEAN7-304-1214551|  24.25  14.468  39.575  32.404 1502.3372    89.5    7.46 07:07:53.68M
2018-09-26T12:48:38.147Z|I-OCEAN7-304-1214551|  24.19  14.468  39.575  32.405 1502.3351    87.7    7.31 07:07:58.74M
2018-09-26T12:48:43.212Z|I-OCEAN7-304-1214551|  24.20  14.467  39.575  32.404 1502.3336    87.0    7.26 07:08:03.79M
2018-09-26T12:48:48.267Z|I-OCEAN7-304-1214551|  24.25  14.467  39.580  32.410 1502.3397    89.1    7.44 07:08:08.85M
2018-09-26T12:48:53.329Z|I-OCEAN7-304-1214551|  24.19  14.466  39.582  32.412 1502.3392    89.4    7.46 07:08:13.91M
2018-09-26T12:48:58.382Z|I-OCEAN7-304-1214551|  24.22  14.466  39.564  32.396 1502.3199    89.1    7.43 07:08:18.97M