2018-09-26T12:24:04.120Z|I-OCEAN7-304-1214551|  23.93  14.456  39.614  32.450 1502.3468    88.4    7.37 06:43:24.65M
2018-09-26T12:24:08.920Z|I-OCEAN7-304-1214551|  23.93  14.456  39.629  32.463 1502.3627    89.0    7.43 06:43:29.70M
2018-09-26T12:24:13.975Z|I-OCEAN7-304-1214551|  23.93  14.456  39.630  32.464 1502.3633    90.3    7.53 06:43:34.51M
2018-09-26T12:24:19.044Z|I-OCEAN7-304-1214551|  23.98  14.456  39.631  32.465 1502.3646    90.7    7.57 06:43:39.57M
2018-09-26T12:24:24.100Z|I-OCEAN7-304-1214551|  23.94  14.456  39.670  32.501 1502.4059    90.5    7.55 06:43:44.63M
2018-09-26T12:24:29.160Z|I-OCEAN7-304-1214551|  23.97  14.456  39.727  32.554 1502.4678    90.2    7.52 06:43:49.69M
2018-09-26T12:24:34.216Z|I-OCEAN7-304-1214551|  23.92  14.456  39.758  32.582 1502.5002    90.9    7.58 06:43:54.74M
2018-09-26T12:24:39.280Z|I-OCEAN7-304-1214551|  23.92  14.456  39.758  32.581 1502.5005    89.9    7.49 06:43:59.80M
2018-09-26T12:24:44.331Z|I-OCEAN7-304-1214551|  23.92  14.457  39.750  32.573 1502.4922    88.2    7.35 06:44:04.86M
2018-09-26T12:24:49.400Z|I-OCEAN7-304-1214551|  23.92  14.457  39.749  32.572 1502.4916    89.8    7.49 06:44:09.92M
2018-09-26T12:24:54.457Z|I-OCEAN7-304-1214551|  23.96  14.457  39.701  32.529 1502.4421    89.4    7.46 06:44:15.00M
2018-09-26T12:24:59.512Z|I-OCEAN7-304-1214551|  23.94  14.457  39.664  32.495 1502.4019    88.8    7.41 06:44:20.06M