2018-09-26T12:17:04.689Z|I-OCEAN7-304-1214551|  23.92  14.458  39.510  32.354 1502.2388    90.0    7.51 06:36:25.21M
2018-09-26T12:17:09.748Z|I-OCEAN7-304-1214551|  23.91  14.457  39.511  32.355 1502.2393    89.8    7.50 06:36:30.27M
2018-09-26T12:17:14.808Z|I-OCEAN7-304-1214551|  23.91  14.457  39.512  32.356 1502.2397    90.0    7.51 06:36:35.32M
2018-09-26T12:17:19.868Z|I-OCEAN7-304-1214551|  23.91  14.457  39.513  32.357 1502.2397    89.8    7.49 06:36:40.38M
2018-09-26T12:17:24.929Z|I-OCEAN7-304-1214551|  23.92  14.456  39.513  32.358 1502.2396    88.6    7.40 06:36:45.44M
2018-09-26T12:17:29.988Z|I-OCEAN7-304-1214551|  23.92  14.456  39.503  32.348 1502.2283    89.4    7.46 06:36:50.50M
2018-09-26T12:17:35.049Z|I-OCEAN7-304-1214551|  23.90  14.456  39.551  32.392 1502.2788    89.6    7.48 06:36:55.56M
2018-09-26T12:17:40.109Z|I-OCEAN7-304-1214551|  23.95  14.456  39.545  32.387 1502.2737    89.4    7.46 06:37:00.62M
2018-09-26T12:17:45.168Z|I-OCEAN7-304-1214551|  23.91  14.456  39.545  32.387 1502.2720    90.2    7.53 06:37:05.68M
2018-09-26T12:17:50.229Z|I-OCEAN7-304-1214551|  23.91  14.456  39.533  32.376 1502.2598    89.1    7.44 06:37:10.73M
2018-09-26T12:17:55.287Z|I-OCEAN7-304-1214551|  23.94  14.456  39.532  32.375 1502.2600    88.9    7.42 06:37:15.79M