2018-09-26T12:15:03.522Z|I-OCEAN7-304-1214551|  23.87  14.461  39.489  32.332 1502.2229    90.0    7.51 06:34:24.04M
2018-09-26T12:15:08.582Z|I-OCEAN7-304-1214551|  23.84  14.461  39.487  32.330 1502.2196    89.6    7.48 06:34:29.09M
2018-09-26T12:15:13.642Z|I-OCEAN7-304-1214551|  23.90  14.460  39.464  32.310 1502.1958    89.8    7.50 06:34:34.15M
2018-09-26T12:15:18.698Z|I-OCEAN7-304-1214551|  23.90  14.460  39.463  32.309 1502.1941    89.3    7.45 06:34:39.21M
2018-09-26T12:15:23.762Z|I-OCEAN7-304-1214551|  23.88  14.460  39.462  32.308 1502.1934    89.7    7.49 06:34:44.27M
2018-09-26T12:15:28.818Z|I-OCEAN7-304-1214551|  23.89  14.460  39.470  32.315 1502.2017    89.3    7.46 06:34:49.33M
2018-09-26T12:15:33.882Z|I-OCEAN7-304-1214551|  23.90  14.460  39.471  32.316 1502.2031    90.1    7.52 06:34:54.39M
2018-09-26T12:15:38.934Z|I-OCEAN7-304-1214551|  23.94  14.460  39.452  32.299 1502.1835    90.9    7.59 06:34:59.45M
2018-09-26T12:15:43.999Z|I-OCEAN7-304-1214551|  23.83  14.460  39.481  32.325 1502.2117    92.1    7.68 06:35:04.50M
2018-09-26T12:15:49.054Z|I-OCEAN7-304-1214551|  23.92  14.460  39.481  32.326 1502.2129    90.7    7.57 06:35:09.56M
2018-09-26T12:15:54.120Z|I-OCEAN7-304-1214551|  23.90  14.460  39.482  32.327 1502.2133    89.7    7.49 06:35:14.62M
2018-09-26T12:15:59.174Z|I-OCEAN7-304-1214551|  23.90  14.460  39.483  32.327 1502.2141    90.2    7.53 06:35:19.68M