2018-09-26T12:02:00.325Z|I-OCEAN7-304-1214551|  23.76  14.455  39.552  32.394 1502.2753    89.0    7.42 06:21:20.79M
2018-09-26T12:02:05.380Z|I-OCEAN7-304-1214551|  23.73  14.456  39.540  32.383 1502.2628    89.7    7.48 06:21:25.85M
2018-09-26T12:02:10.444Z|I-OCEAN7-304-1214551|  23.82  14.456  39.529  32.372 1502.2533    89.2    7.45 06:21:30.90M
2018-09-26T12:02:15.500Z|I-OCEAN7-304-1214551|  23.77  14.456  39.515  32.360 1502.2395    89.4    7.46 06:21:35.96M
2018-09-26T12:02:20.559Z|I-OCEAN7-304-1214551|  23.77  14.457  39.514  32.358 1502.2394    90.1    7.52 06:21:41.04M
2018-09-26T12:02:25.621Z|I-OCEAN7-304-1214551|  23.76  14.457  39.513  32.357 1502.2374    90.0    7.51 06:21:46.10M
2018-09-26T12:02:30.681Z|I-OCEAN7-304-1214551|  23.72  14.457  39.511  32.355 1502.2352    89.7    7.49 06:21:51.16M
2018-09-26T12:02:35.741Z|I-OCEAN7-304-1214551|  23.76  14.457  39.508  32.353 1502.2335    90.5    7.55 06:21:56.22M
2018-09-26T12:02:40.802Z|I-OCEAN7-304-1214551|  23.73  14.457  39.506  32.351 1502.2312    89.7    7.49 06:22:01.28M
2018-09-26T12:02:45.861Z|I-OCEAN7-304-1214551|  23.76  14.457  39.504  32.349 1502.2294    88.3    7.37 06:22:06.34M
2018-09-26T12:02:50.921Z|I-OCEAN7-304-1214551|  23.77  14.457  39.555  32.395 1502.2826    89.3    7.45 06:22:11.40M
2018-09-26T12:02:55.977Z|I-OCEAN7-304-1214551|  23.75  14.457  39.554  32.394 1502.2820    90.1    7.52 06:22:16.45M