2018-09-26T12:00:04.470Z|I-OCEAN7-304-1214551|  23.83  14.457  39.575  32.413 1502.3049    90.9    7.58 06:19:24.93M
2018-09-26T12:00:09.530Z|I-OCEAN7-304-1214551|  23.79  14.457  39.574  32.412 1502.3032    92.4    7.71 06:19:30.01M
2018-09-26T12:00:14.330Z|I-OCEAN7-304-1214551|  23.74  14.457  39.559  32.399 1502.2876    92.1    7.68 06:19:35.07M
2018-09-26T12:00:19.390Z|I-OCEAN7-304-1214551|  23.83  14.457  39.545  32.385 1502.2737    91.5    7.63 06:19:39.85M
2018-09-26T12:00:24.451Z|I-OCEAN7-304-1214551|  23.73  14.457  39.544  32.385 1502.2715    91.4    7.62 06:19:44.91M
2018-09-26T12:00:29.506Z|I-OCEAN7-304-1214551|  23.68  14.457  39.532  32.374 1502.2583    91.8    7.66 06:19:49.97M
2018-09-26T12:00:34.568Z|I-OCEAN7-304-1214551|  23.71  14.457  39.519  32.363 1502.2441    91.4    7.63 06:19:55.04M
2018-09-26T12:00:39.626Z|I-OCEAN7-304-1214551|  23.71  14.457  39.518  32.362 1502.2430    92.1    7.69 06:20:00.10M
2018-09-26T12:00:44.687Z|I-OCEAN7-304-1214551|  23.81  14.457  39.561  32.401 1502.2908    93.1    7.77 06:20:05.16M
2018-09-26T12:00:49.747Z|I-OCEAN7-304-1214551|  23.75  14.457  39.604  32.440 1502.3348    93.2    7.78 06:20:10.22M
2018-09-26T12:00:54.808Z|I-OCEAN7-304-1214551|  23.70  14.457  39.614  32.450 1502.3442    93.0    7.76 06:20:15.28M
2018-09-26T12:00:59.607Z|I-OCEAN7-304-1214551|  23.78  14.456  39.599  32.436 1502.3275    92.7    7.73 06:20:20.34M