2018-09-26T11:53:05.041Z|I-OCEAN7-304-1214551|  23.72  14.456  39.582  32.421 1502.3086    89.0    7.43 06:12:25.49M
2018-09-26T11:53:10.103Z|I-OCEAN7-304-1214551|  23.72  14.456  39.554  32.396 1502.2783    88.3    7.37 06:12:30.55M
2018-09-26T11:53:15.166Z|I-OCEAN7-304-1214551|  23.72  14.455  39.554  32.396 1502.2773    88.4    7.38 06:12:35.61M
2018-09-26T11:53:20.218Z|I-OCEAN7-304-1214551|  23.71  14.455  39.543  32.386 1502.2654    88.5    7.39 06:12:40.67M
2018-09-26T11:53:25.284Z|I-OCEAN7-304-1214551|  23.71  14.455  39.541  32.384 1502.2637    87.5    7.30 06:12:45.72M
2018-09-26T11:53:30.338Z|I-OCEAN7-304-1214551|  23.71  14.455  39.540  32.383 1502.2614    88.1    7.35 06:12:50.78M
2018-09-26T11:53:35.404Z|I-OCEAN7-304-1214551|  23.71  14.455  39.537  32.380 1502.2579    88.1    7.35 06:12:55.84M
2018-09-26T11:53:40.464Z|I-OCEAN7-304-1214551|  23.71  14.455  39.586  32.426 1502.3109    90.5    7.55 06:13:00.90M
2018-09-26T11:53:45.518Z|I-OCEAN7-304-1214551|  23.77  14.455  39.578  32.417 1502.3032    90.9    7.58 06:13:05.96M
2018-09-26T11:53:50.574Z|I-OCEAN7-304-1214551|  23.79  14.455  39.576  32.416 1502.3019    90.8    7.58 06:13:11.04M
2018-09-26T11:53:55.639Z|I-OCEAN7-304-1214551|  23.73  14.455  39.575  32.415 1502.2997    91.1    7.60 06:13:16.09M