2018-09-26T11:45:04.643Z|I-OCEAN7-304-1214551|  23.71  14.460  39.658  32.487 1502.3992    91.3    7.61 06:04:25.08M
2018-09-26T11:45:09.698Z|I-OCEAN7-304-1214551|  23.71  14.460  39.684  32.511 1502.4261    90.5    7.55 06:04:30.13M
2018-09-26T11:45:14.758Z|I-OCEAN7-304-1214551|  23.71  14.460  39.684  32.510 1502.4252    89.8    7.49 06:04:35.19M
2018-09-26T11:45:19.813Z|I-OCEAN7-304-1214551|  23.71  14.460  39.683  32.510 1502.4243    89.8    7.49 06:04:40.25M
2018-09-26T11:45:24.878Z|I-OCEAN7-304-1214551|  23.71  14.460  39.664  32.493 1502.4045    89.9    7.50 06:04:45.31M
2018-09-26T11:45:29.939Z|I-OCEAN7-304-1214551|  23.71  14.460  39.662  32.490 1502.4017    90.8    7.57 06:04:50.37M
2018-09-26T11:45:34.998Z|I-OCEAN7-304-1214551|  23.66  14.459  39.659  32.489 1502.3977    91.4    7.62 06:04:55.43M
2018-09-26T11:45:40.059Z|I-OCEAN7-304-1214551|  23.70  14.459  39.658  32.487 1502.3966    90.1    7.51 06:05:00.48M
2018-09-26T11:45:45.118Z|I-OCEAN7-304-1214551|  23.67  14.459  39.661  32.490 1502.3988    89.6    7.47 06:05:05.55M
2018-09-26T11:45:50.175Z|I-OCEAN7-304-1214551|  23.66  14.459  39.662  32.492 1502.4003    91.5    7.63 06:05:10.60M
2018-09-26T11:45:54.975Z|I-OCEAN7-304-1214551|  23.69  14.459  39.652  32.482 1502.3900    91.3    7.61 06:05:15.66M