2018-09-26T11:27:03.184Z|I-OCEAN7-304-1214551|  23.62  14.475  39.454  32.289 1502.2135    91.0    7.60 05:46:23.56M
2018-09-26T11:27:08.244Z|I-OCEAN7-304-1214551|  23.64  14.475  39.447  32.282 1502.2062    89.8    7.49 05:46:28.62M
2018-09-26T11:27:13.299Z|I-OCEAN7-304-1214551|  23.65  14.475  39.447  32.282 1502.2052    89.1    7.43 05:46:33.68M
2018-09-26T11:27:18.364Z|I-OCEAN7-304-1214551|  23.60  14.474  39.447  32.282 1502.2037    90.8    7.58 05:46:38.74M
2018-09-26T11:27:23.420Z|I-OCEAN7-304-1214551|  23.67  14.474  39.392  32.233 1502.1469    92.3    7.70 05:46:43.80M
2018-09-26T11:27:28.484Z|I-OCEAN7-304-1214551|  23.67  14.474  39.386  32.227 1502.1394    92.7    7.74 05:46:48.85M
2018-09-26T11:27:33.540Z|I-OCEAN7-304-1214551|  23.63  14.474  39.385  32.226 1502.1378    91.8    7.67 05:46:53.91M
2018-09-26T11:27:38.604Z|I-OCEAN7-304-1214551|  23.68  14.474  39.373  32.216 1502.1252    90.7    7.58 05:46:58.97M
2018-09-26T11:27:43.656Z|I-OCEAN7-304-1214551|  23.67  14.474  39.397  32.238 1502.1510    90.3    7.54 05:47:04.05M
2018-09-26T11:27:48.721Z|I-OCEAN7-304-1214551|  23.67  14.474  39.391  32.232 1502.1445    90.9    7.59 05:47:09.11M
2018-09-26T11:27:53.776Z|I-OCEAN7-304-1214551|  23.64  14.473  39.390  32.232 1502.1418    91.1    7.60 05:47:14.17M
2018-09-26T11:27:58.841Z|I-OCEAN7-304-1214551|  23.64  14.473  39.389  32.231 1502.1404    89.9    7.51 05:47:19.22M