2018-09-26T11:23:00.579Z|I-OCEAN7-304-1214551|  23.65  14.475  39.471  32.304 1502.2327    91.9    7.67 05:42:20.94M
2018-09-26T11:23:05.645Z|I-OCEAN7-304-1214551|  23.65  14.476  39.470  32.303 1502.2328    91.8    7.66 05:42:26.02M
2018-09-26T11:23:10.700Z|I-OCEAN7-304-1214551|  23.65  14.476  39.484  32.315 1502.2480    89.2    7.44 05:42:31.08M
2018-09-26T11:23:15.764Z|I-OCEAN7-304-1214551|  23.63  14.476  39.484  32.315 1502.2469    89.0    7.43 05:42:36.14M
2018-09-26T11:23:20.820Z|I-OCEAN7-304-1214551|  23.67  14.476  39.447  32.281 1502.2085    90.8    7.58 05:42:41.20M
2018-09-26T11:23:25.881Z|I-OCEAN7-304-1214551|  23.66  14.476  39.484  32.315 1502.2477    90.7    7.57 05:42:46.26M
2018-09-26T11:23:30.936Z|I-OCEAN7-304-1214551|  23.64  14.476  39.483  32.314 1502.2469    89.6    7.47 05:42:51.31M
2018-09-26T11:23:36.001Z|I-OCEAN7-304-1214551|  23.67  14.476  39.474  32.306 1502.2380    88.1    7.35 05:42:56.37M
2018-09-26T11:23:41.056Z|I-OCEAN7-304-1214551|  23.67  14.476  39.457  32.290 1502.2194    88.4    7.38 05:43:01.43M
2018-09-26T11:23:46.121Z|I-OCEAN7-304-1214551|  23.63  14.476  39.439  32.273 1502.1991    89.0    7.43 05:43:06.49M
2018-09-26T11:23:51.176Z|I-OCEAN7-304-1214551|  23.67  14.477  39.421  32.256 1502.1835    90.3    7.54 05:43:11.55M
2018-09-26T11:23:56.241Z|I-OCEAN7-304-1214551|  23.67  14.477  39.419  32.254 1502.1814    91.9    7.68 05:43:16.61M