2018-09-26T11:16:01.933Z|I-OCEAN7-304-1214551|  23.58  14.476  39.445  32.279 1502.2058    91.0    7.60 05:35:22.29M
2018-09-26T11:16:06.988Z|I-OCEAN7-304-1214551|  23.66  14.476  39.458  32.290 1502.2212    90.9    7.59 05:35:27.35M
2018-09-26T11:16:12.053Z|I-OCEAN7-304-1214551|  23.66  14.477  39.449  32.282 1502.2122    90.7    7.57 05:35:32.40M
2018-09-26T11:16:17.113Z|I-OCEAN7-304-1214551|  23.62  14.477  39.431  32.265 1502.1925    90.8    7.58 05:35:37.46M
2018-09-26T11:16:22.173Z|I-OCEAN7-304-1214551|  23.68  14.477  39.399  32.236 1502.1593    91.1    7.61 05:35:42.53M
2018-09-26T11:16:27.229Z|I-OCEAN7-304-1214551|  23.63  14.477  39.407  32.244 1502.1676    90.4    7.54 05:35:47.58M
2018-09-26T11:16:32.289Z|I-OCEAN7-304-1214551|  23.63  14.477  39.420  32.256 1502.1813    90.1    7.52 05:35:52.64M
2018-09-26T11:16:37.349Z|I-OCEAN7-304-1214551|  23.69  14.476  39.415  32.252 1502.1764    90.8    7.58 05:35:57.70M
2018-09-26T11:16:42.414Z|I-OCEAN7-304-1214551|  23.62  14.476  39.415  32.251 1502.1747    91.7    7.66 05:36:02.76M
2018-09-26T11:16:47.470Z|I-OCEAN7-304-1214551|  23.67  14.476  39.383  32.223 1502.1418    91.9    7.68 05:36:07.82M
2018-09-26T11:16:52.530Z|I-OCEAN7-304-1214551|  23.70  14.476  39.383  32.223 1502.1422    91.2    7.62 05:36:12.88M
2018-09-26T11:16:57.590Z|I-OCEAN7-304-1214551|  23.70  14.476  39.379  32.219 1502.1381    91.4    7.63 05:36:17.93M