2018-09-26T11:12:04.653Z|I-OCEAN7-304-1214551|  23.67  14.479  39.400  32.236 1502.1653    92.2    7.70 05:31:25.00M
2018-09-26T11:12:09.714Z|I-OCEAN7-304-1214551|  23.67  14.479  39.435  32.268 1502.2020    92.3    7.70 05:31:30.06M
2018-09-26T11:12:14.774Z|I-OCEAN7-304-1214551|  23.69  14.478  39.435  32.268 1502.2017    92.0    7.68 05:31:35.12M
2018-09-26T11:12:19.829Z|I-OCEAN7-304-1214551|  23.75  14.478  39.387  32.224 1502.1515    92.0    7.69 05:31:40.18M
2018-09-26T11:12:24.889Z|I-OCEAN7-304-1214551|  23.68  14.478  39.320  32.163 1502.0789    92.1    7.70 05:31:45.24M
2018-09-26T11:12:29.949Z|I-OCEAN7-304-1214551|  23.70  14.478  39.352  32.193 1502.1133    90.4    7.55 05:31:50.30M
2018-09-26T11:12:35.014Z|I-OCEAN7-304-1214551|  23.69  14.478  39.362  32.202 1502.1239    89.5    7.48 05:31:55.35M
2018-09-26T11:12:40.070Z|I-OCEAN7-304-1214551|  23.66  14.478  39.428  32.262 1502.1929    90.4    7.54 05:32:00.42M
2018-09-26T11:12:45.130Z|I-OCEAN7-304-1214551|  23.63  14.478  39.510  32.337 1502.2803    91.4    7.63 05:32:05.47M
2018-09-26T11:12:50.190Z|I-OCEAN7-304-1214551|  23.66  14.478  39.545  32.369 1502.3173    90.9    7.58 05:32:10.53M
2018-09-26T11:12:55.250Z|I-OCEAN7-304-1214551|  23.63  14.477  39.596  32.415 1502.3701    90.1    7.51 05:32:15.59M