2018-09-26T11:08:02.569Z|I-OCEAN7-304-1214551|  23.68  14.478  39.341  32.183 1502.0997    91.9    7.68 05:27:22.89M
2018-09-26T11:08:07.629Z|I-OCEAN7-304-1214551|  23.68  14.478  39.394  32.231 1502.1565    90.5    7.55 05:27:27.95M
2018-09-26T11:08:12.429Z|I-OCEAN7-304-1214551|  23.69  14.478  39.393  32.230 1502.1566    88.1    7.36 05:27:33.03M
2018-09-26T11:08:17.494Z|I-OCEAN7-304-1214551|  23.69  14.478  39.399  32.235 1502.1633    88.2    7.36 05:27:37.81M
2018-09-26T11:08:22.545Z|I-OCEAN7-304-1214551|  23.69  14.479  39.434  32.267 1502.2014    87.5    7.31 05:27:42.87M
2018-09-26T11:08:27.610Z|I-OCEAN7-304-1214551|  23.69  14.479  39.433  32.266 1502.2008    88.1    7.36 05:27:47.93M
2018-09-26T11:08:32.670Z|I-OCEAN7-304-1214551|  23.73  14.479  39.436  32.268 1502.2041    90.6    7.57 05:27:53.01M
2018-09-26T11:08:37.728Z|I-OCEAN7-304-1214551|  23.70  14.479  39.436  32.269 1502.2040    92.6    7.73 05:27:58.07M
2018-09-26T11:08:42.790Z|I-OCEAN7-304-1214551|  23.70  14.479  39.437  32.269 1502.2051    93.1    7.78 05:28:03.12M
2018-09-26T11:08:47.848Z|I-OCEAN7-304-1214551|  23.70  14.479  39.437  32.270 1502.2050    92.5    7.72 05:28:08.19M
2018-09-26T11:08:52.906Z|I-OCEAN7-304-1214551|  23.70  14.479  39.406  32.242 1502.1720    92.2    7.69 05:28:13.24M
2018-09-26T11:08:57.969Z|I-OCEAN7-304-1214551|  23.70  14.479  39.400  32.236 1502.1659    91.7    7.66 05:28:18.30M