2018-09-26T10:57:00.545Z|I-OCEAN7-304-1214551|  23.77  14.489  39.383  32.212 1502.1733    89.1    7.44 05:16:20.83M
2018-09-26T10:57:05.608Z|I-OCEAN7-304-1214551|  23.77  14.490  39.353  32.184 1502.1414    87.9    7.34 05:16:25.89M
2018-09-26T10:57:10.665Z|I-OCEAN7-304-1214551|  23.74  14.490  39.322  32.156 1502.1084    87.0    7.26 05:16:30.95M
2018-09-26T10:57:15.730Z|I-OCEAN7-304-1214551|  23.77  14.490  39.387  32.215 1502.1776    88.3    7.37 05:16:36.03M
2018-09-26T10:57:20.785Z|I-OCEAN7-304-1214551|  23.77  14.490  39.393  32.220 1502.1840    89.5    7.47 05:16:41.09M
2018-09-26T10:57:25.850Z|I-OCEAN7-304-1214551|  23.75  14.489  39.392  32.220 1502.1815    90.2    7.53 05:16:46.15M
2018-09-26T10:57:30.901Z|I-OCEAN7-304-1214551|  23.80  14.489  39.357  32.188 1502.1449    90.3    7.54 05:16:51.21M
2018-09-26T10:57:35.965Z|I-OCEAN7-304-1214551|  23.80  14.489  39.351  32.183 1502.1385    90.2    7.53 05:16:56.26M
2018-09-26T10:57:41.026Z|I-OCEAN7-304-1214551|  23.76  14.489  39.350  32.182 1502.1361    90.5    7.56 05:17:01.32M
2018-09-26T10:57:46.085Z|I-OCEAN7-304-1214551|  23.77  14.488  39.333  32.166 1502.1169    89.3    7.46 05:17:06.38M
2018-09-26T10:57:51.146Z|I-OCEAN7-304-1214551|  23.77  14.488  39.380  32.210 1502.1656    88.7    7.40 05:17:11.44M
2018-09-26T10:57:56.205Z|I-OCEAN7-304-1214551|  23.70  14.487  39.419  32.246 1502.2059    91.3    7.62 05:17:16.50M