2018-09-26T10:50:01.644Z|I-OCEAN7-304-1214551|  23.84  14.499  39.449  32.264 1502.2646    91.1    7.60 05:09:21.91M
2018-09-26T10:50:06.700Z|I-OCEAN7-304-1214551|  23.93  14.498  39.430  32.247 1502.2456    91.8    7.66 05:09:26.97M
2018-09-26T10:50:11.755Z|I-OCEAN7-304-1214551|  23.83  14.498  39.432  32.249 1502.2448    93.1    7.77 05:09:32.05M
2018-09-26T10:50:16.815Z|I-OCEAN7-304-1214551|  23.83  14.498  39.433  32.250 1502.2454    93.0    7.76 05:09:37.10M
2018-09-26T10:50:21.875Z|I-OCEAN7-304-1214551|  23.83  14.498  39.435  32.251 1502.2476    91.7    7.65 05:09:42.16M
2018-09-26T10:50:26.936Z|I-OCEAN7-304-1214551|  23.85  14.498  39.433  32.250 1502.2469    91.5    7.63 05:09:47.22M
2018-09-26T10:50:31.736Z|I-OCEAN7-304-1214551|  23.91  14.498  39.432  32.249 1502.2469    91.1    7.60 05:09:52.28M
2018-09-26T10:50:36.796Z|I-OCEAN7-304-1214551|  23.82  14.498  39.431  32.247 1502.2438    91.6    7.65 05:09:57.08M
2018-09-26T10:50:41.856Z|I-OCEAN7-304-1214551|  23.91  14.498  39.411  32.229 1502.2233    91.7    7.66 05:10:02.14M
2018-09-26T10:50:46.916Z|I-OCEAN7-304-1214551|  23.89  14.498  39.409  32.228 1502.2206    90.9    7.59 05:10:07.20M
2018-09-26T10:50:51.973Z|I-OCEAN7-304-1214551|  23.82  14.497  39.407  32.227 1502.2168    90.9    7.59 05:10:12.26M
2018-09-26T10:50:57.037Z|I-OCEAN7-304-1214551|  23.90  14.497  39.395  32.216 1502.2039    91.5    7.63 05:10:17.32M