2018-09-26T10:48:00.470Z|I-OCEAN7-304-1214551|  23.86  14.505  39.407  32.221 1502.2346    92.1    7.69 05:07:20.74M
2018-09-26T10:48:05.529Z|I-OCEAN7-304-1214551|  23.91  14.504  39.407  32.221 1502.2343    90.5    7.55 05:07:25.79M
2018-09-26T10:48:10.586Z|I-OCEAN7-304-1214551|  23.86  14.504  39.407  32.222 1502.2330    90.1    7.52 05:07:30.85M
2018-09-26T10:48:15.651Z|I-OCEAN7-304-1214551|  23.94  14.504  39.407  32.221 1502.2338    90.8    7.58 05:07:35.91M
2018-09-26T10:48:20.706Z|I-OCEAN7-304-1214551|  23.93  14.504  39.446  32.257 1502.2750    91.5    7.64 05:07:40.97M
2018-09-26T10:48:25.771Z|I-OCEAN7-304-1214551|  23.83  14.504  39.491  32.298 1502.3202    91.3    7.62 05:07:46.05M
2018-09-26T10:48:30.827Z|I-OCEAN7-304-1214551|  23.83  14.503  39.521  32.326 1502.3525    89.7    7.48 05:07:51.11M
2018-09-26T10:48:35.891Z|I-OCEAN7-304-1214551|  23.83  14.503  39.542  32.346 1502.3741    89.4    7.46 05:07:56.16M
2018-09-26T10:48:40.947Z|I-OCEAN7-304-1214551|  23.87  14.503  39.543  32.346 1502.3741    89.1    7.43 05:08:01.22M
2018-09-26T10:48:46.008Z|I-OCEAN7-304-1214551|  23.87  14.502  39.542  32.346 1502.3730    90.2    7.52 05:08:06.28M
2018-09-26T10:48:51.062Z|I-OCEAN7-304-1214551|  23.87  14.502  39.542  32.346 1502.3715    91.6    7.64 05:08:11.34M
2018-09-26T10:48:56.127Z|I-OCEAN7-304-1214551|  23.86  14.502  39.505  32.313 1502.3319    92.3    7.70 05:08:16.40M