2018-09-26T10:46:04.617Z|I-OCEAN7-304-1214551|  23.91  14.509  39.427  32.236 1502.2657    91.3    7.62 05:05:24.88M
2018-09-26T10:46:09.677Z|I-OCEAN7-304-1214551|  23.92  14.508  39.446  32.253 1502.2845    90.6    7.56 05:05:29.94M
2018-09-26T10:46:14.737Z|I-OCEAN7-304-1214551|  23.84  14.508  39.446  32.253 1502.2826    91.7    7.65 05:05:35.01M
2018-09-26T10:46:19.797Z|I-OCEAN7-304-1214551|  23.89  14.508  39.414  32.224 1502.2493    92.6    7.73 05:05:40.07M
2018-09-26T10:46:24.857Z|I-OCEAN7-304-1214551|  23.85  14.508  39.452  32.259 1502.2885    92.5    7.71 05:05:45.13M
2018-09-26T10:46:29.917Z|I-OCEAN7-304-1214551|  23.91  14.507  39.430  32.240 1502.2656    92.4    7.71 05:05:50.19M
2018-09-26T10:46:34.978Z|I-OCEAN7-304-1214551|  23.89  14.507  39.500  32.303 1502.3383    91.7    7.65 05:05:55.25M
2018-09-26T10:46:40.033Z|I-OCEAN7-304-1214551|  23.89  14.507  39.521  32.323 1502.3601    91.2    7.61 05:06:00.31M
2018-09-26T10:46:45.098Z|I-OCEAN7-304-1214551|  23.83  14.507  39.520  32.322 1502.3584    90.3    7.54 05:06:05.36M
2018-09-26T10:46:50.153Z|I-OCEAN7-304-1214551|  23.88  14.507  39.482  32.287 1502.3186    89.3    7.45 05:06:10.43M
2018-09-26T10:46:55.215Z|I-OCEAN7-304-1214551|  23.81  14.507  39.461  32.268 1502.2948    91.1    7.60 05:06:15.48M