2018-09-26T10:42:01.768Z|I-OCEAN7-304-1214551|  23.90  14.517  39.515  32.309 1502.3784    91.3    7.62 05:01:22.28M
2018-09-26T10:42:06.819Z|I-OCEAN7-304-1214551|  23.93  14.517  39.484  32.281 1502.3451    92.4    7.70 05:01:27.08M
2018-09-26T10:42:11.879Z|I-OCEAN7-304-1214551|  23.96  14.517  39.463  32.261 1502.3218    92.6    7.72 05:01:32.14M
2018-09-26T10:42:16.939Z|I-OCEAN7-304-1214551|  23.92  14.516  39.462  32.261 1502.3202    90.9    7.58 05:01:37.20M
2018-09-26T10:42:21.994Z|I-OCEAN7-304-1214551|  23.91  14.516  39.479  32.277 1502.3372    88.6    7.39 05:01:42.26M
2018-09-26T10:42:27.059Z|I-OCEAN7-304-1214551|  23.92  14.515  39.471  32.270 1502.3275    88.2    7.35 05:01:47.31M
2018-09-26T10:42:32.119Z|I-OCEAN7-304-1214551|  23.93  14.515  39.456  32.257 1502.3113    90.2    7.52 05:01:52.37M
2018-09-26T10:42:37.177Z|I-OCEAN7-304-1214551|  23.89  14.515  39.472  32.272 1502.3270    91.3    7.62 05:01:57.43M
2018-09-26T10:42:42.235Z|I-OCEAN7-304-1214551|  23.89  14.515  39.472  32.271 1502.3263    90.8    7.58 05:02:02.49M
2018-09-26T10:42:47.297Z|I-OCEAN7-304-1214551|  23.92  14.515  39.471  32.271 1502.3257    91.0    7.59 05:02:07.55M
2018-09-26T10:42:52.360Z|I-OCEAN7-304-1214551|  23.92  14.514  39.435  32.238 1502.2875    90.3    7.54 05:02:12.61M
2018-09-26T10:42:57.419Z|I-OCEAN7-304-1214551|  23.96  14.511  39.426  32.233 1502.2705    91.6    7.64 05:02:17.67M