2018-09-26T10:39:04.937Z|I-OCEAN7-304-1214551|  23.94  14.524  39.459  32.252 1502.3335    91.4    7.62 04:58:25.19M
2018-09-26T10:39:09.993Z|I-OCEAN7-304-1214551|  23.90  14.523  39.453  32.247 1502.3256    91.5    7.63 04:58:30.24M
2018-09-26T10:39:15.058Z|I-OCEAN7-304-1214551|  23.91  14.523  39.452  32.247 1502.3235    91.5    7.63 04:58:35.30M
2018-09-26T10:39:20.118Z|I-OCEAN7-304-1214551|  23.95  14.522  39.482  32.274 1502.3544    92.0    7.67 04:58:40.36M
2018-09-26T10:39:25.176Z|I-OCEAN7-304-1214551|  23.92  14.522  39.534  32.322 1502.4092    91.6    7.63 04:58:45.42M
2018-09-26T10:39:30.233Z|I-OCEAN7-304-1214551|  23.95  14.522  39.535  32.322 1502.4106    90.6    7.55 04:58:50.48M
2018-09-26T10:39:35.292Z|I-OCEAN7-304-1214551|  23.93  14.522  39.578  32.362 1502.4558    91.3    7.61 04:58:55.54M
2018-09-26T10:39:40.353Z|I-OCEAN7-304-1214551|  23.92  14.522  39.549  32.336 1502.4249    92.8    7.74 04:59:00.59M
2018-09-26T10:39:45.412Z|I-OCEAN7-304-1214551|  23.95  14.521  39.557  32.344 1502.4329    92.0    7.67 04:59:05.65M
2018-09-26T10:39:50.474Z|I-OCEAN7-304-1214551|  23.95  14.521  39.570  32.356 1502.4463    91.7    7.65 04:59:10.71M
2018-09-26T10:39:55.534Z|I-OCEAN7-304-1214551|  23.95  14.521  39.565  32.352 1502.4401    90.8    7.57 04:59:15.77M