2018-09-26T10:35:02.074Z|I-OCEAN7-304-1214551|  23.99  14.531  39.426  32.216 1502.3165    93.3    7.78 04:54:22.31M
2018-09-26T10:35:07.139Z|I-OCEAN7-304-1214551|  23.95  14.531  39.435  32.224 1502.3256    93.7    7.82 04:54:27.37M
2018-09-26T10:35:12.195Z|I-OCEAN7-304-1214551|  24.05  14.531  39.451  32.238 1502.3435    93.2    7.78 04:54:32.43M
2018-09-26T10:35:17.259Z|I-OCEAN7-304-1214551|  24.02  14.531  39.452  32.240 1502.3442    93.0    7.75 04:54:37.49M
2018-09-26T10:35:22.310Z|I-OCEAN7-304-1214551|  24.02  14.531  39.453  32.241 1502.3448    91.5    7.63 04:54:42.54M
2018-09-26T10:35:27.374Z|I-OCEAN7-304-1214551|  24.02  14.531  39.453  32.241 1502.3452    90.3    7.54 04:54:47.60M
2018-09-26T10:35:32.520Z|I-OCEAN7-304-1214551|  24.01  14.531  39.454  32.242 1502.3455    91.1    7.60 04:54:52.66M
2018-09-26T10:35:37.494Z|I-OCEAN7-304-1214551|  24.01  14.531  39.455  32.243 1502.3463    91.6    7.64 04:54:57.81M
2018-09-26T10:35:42.556Z|I-OCEAN7-304-1214551|  24.04  14.530  39.450  32.238 1502.3405    92.1    7.68 04:55:02.78M
2018-09-26T10:35:47.616Z|I-OCEAN7-304-1214551|  23.95  14.531  39.515  32.297 1502.4087    92.0    7.67 04:55:07.84M
2018-09-26T10:35:52.671Z|I-OCEAN7-304-1214551|  24.00  14.531  39.489  32.274 1502.3820    91.5    7.63 04:55:12.89M
2018-09-26T10:35:57.736Z|I-OCEAN7-304-1214551|  23.97  14.530  39.489  32.274 1502.3815    91.5    7.63 04:55:17.95M